Market: Open Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 3.50 | 0.10 | 2.94% | 18096 | 0.07 |
| 1STPRIMFMF | 47.50 | 0.00 | 0% | 0 | 0.00 |
| AAMRANET | 28.70 | 0.00 | 0% | 0 | 0.00 |
| AAMRATECH | 18.00 | 0.00 | 0% | 0 | 0.00 |
| ABB1STMF | 3.60 | 0.30 | 9.09% | 21000 | 0.08 |
| ABBANK | 8.00 | 0.00 | 0% | 16953 | 0.14 |
| ABBLPBOND | 1000.00 | 0.00 | 0% | 0 | 0.00 |
| ACFL | 18.80 | 0.00 | 0% | 0 | 0.00 |
| ACI | 135.00 | 0.00 | 0% | 0 | 0.00 |
| ACIFORMULA | 122.00 | -0.20 | -0.16% | 500 | 0.06 |
| ACMELAB | 73.40 | 0.00 | 0% | 0 | 0.00 |
| ACMEPL | 13.10 | -0.30 | -2.24% | 40 | 0.00 |
| ACTIVEFINE | 8.50 | 0.50 | 6.25% | 2180 | 0.02 |
| ADNTEL | 83.00 | -3.00 | -3.49% | 20688 | 1.83 |
| ADVENT | 17.80 | -0.10 | -0.56% | 500 | 0.01 |
| AFCAGRO | 9.00 | 0.00 | 0% | 0 | 0.00 |
| AFTABAUTO | 37.00 | -0.70 | -1.86% | 2590 | 0.10 |
| AGNISYSL | 27.00 | 0.10 | 0.37% | 8900 | 0.24 |
| AIBL1STIMF | 7.00 | 0.00 | 0% | 0 | 0.00 |
| AIBLPBOND | 4600.00 | 0.00 | 0% | 0 | 0.00 |
| AIL | 92.00 | 0.00 | 0% | 0 | 0.00 |
| ALARABANK | 18.70 | 0.00 | 0% | 0 | 0.00 |
| ALLTEX | 10.10 | 0.00 | 0% | 0 | 0.00 |
| AMANFEED | 26.20 | -0.20 | -0.76% | 2000 | 0.05 |
| AMBEEPHA | 757.30 | 0.00 | 0% | 0 | 0.00 |
| AMCL(PRAN) | 227.10 | 0.00 | 0% | 0 | 0.00 |
| ANLIMAYARN | 22.00 | 0.00 | 0% | 0 | 0.00 |
| ANWARGALV | 70.80 | 0.00 | 0% | 0 | 0.00 |
| AOL | 13.20 | 0.00 | 0% | 0 | 0.00 |
| APEXFOODS | 228.00 | 0.00 | 0% | 0 | 0.00 |
| APEXFOOT | 205.00 | 0.00 | 0% | 0 | 0.00 |
| APEXSPINN | 97.00 | 0.00 | 0% | 0 | 0.00 |
| APEXTANRY | 73.00 | 0.00 | 0% | 0 | 0.00 |
| APOLOISPAT | 3.60 | 0.00 | 0% | 0 | 0.00 |
| APSCLBOND | 3750.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMIT | 170.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMITCEM | 13.00 | 0.00 | 0% | 0 | 0.00 |
| ARGONDENIM | 18.80 | 0.00 | 0% | 0 | 0.00 |
| ASIAINS | 31.60 | 0.00 | 0% | 0 | 0.00 |
| ASIAPACINS | 34.00 | 0.00 | 0% | 0 | 0.00 |
| ASIATICLAB | 35.10 | 0.60 | 1.74% | 14297 | 0.50 |
| ATCSLGF | 7.00 | 0.60 | 9.38% | 120 | 0.00 |
| AZIZPIPES | 49.50 | 0.00 | 0% | 0 | 0.00 |
| BANGAS | 90.00 | 0.00 | 0% | 0 | 0.00 |
| BANKASI1PB | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| BANKASIA | 16.70 | 0.00 | 0% | 0 | 0.00 |
| BARKAPOWER | 11.10 | -0.30 | -2.63% | 1206 | 0.01 |
| BATASHOE | 902.00 | 0.00 | 0% | 0 | 0.00 |
| BATBC | 352.20 | -3.00 | -0.84% | 430 | 0.15 |
| BAYLEASING | 7.50 | 0.00 | 0% | 0 | 0.00 |
| BBS | 11.30 | 0.00 | 0% | 0 | 0.00 |
| BBSCABLES | 18.00 | -1.20 | -6.25% | 1600 | 0.03 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 24.50 | -0.70 | -2.78% | 550 | 0.01 |
| BDFINANCE | 13.70 | 1.20 | 9.60% | 1156 | 0.01 |
| BDLAMPS | 102.90 | 0.00 | 0% | 0 | 0.00 |
| BDTHAI | 10.90 | -0.10 | -0.91% | 3200 | 0.04 |
| BDTHAIFOOD | 16.00 | 0.20 | 1.27% | 4640 | 0.07 |
| BDWELDING | 10.50 | -1.10 | -9.48% | 425 | 0.00 |
| BEACHHATCH | 97.00 | 1.50 | 1.57% | 525 | 0.05 |
| BEACONPHAR | 143.00 | 0.00 | 0% | 0 | 0.00 |
| BENGALWTL | 18.90 | 0.00 | 0% | 0 | 0.00 |
| BERGERPBL | 1750.00 | 0.00 | 0% | 0 | 0.00 |
| BESTHLDNG | 20.00 | 0.20 | 1.01% | 12139 | 0.24 |
| BEXGSUKUK | 47.20 | 0.00 | 0% | 0 | 0.00 |
| BEXIMCO | 110.20 | 0.00 | 0% | 0 | 0.00 |
| BGIC | 34.70 | -0.90 | -2.53% | 1010 | 0.04 |
| BIFC | 10.60 | 0.00 | 0% | 0 | 0.00 |
| BNICL | 44.60 | 0.00 | 0% | 0 | 0.00 |
| BPML | 31.20 | 1.20 | 4.00% | 1099 | 0.03 |
| BPPL | 11.10 | 0.20 | 1.83% | 8507 | 0.09 |
| BRACBANK | 48.10 | 0.00 | 0% | 30000 | 1.49 |
| BSC | 91.70 | 0.70 | 0.77% | 1153 | 0.11 |
| BSCPLC | 117.00 | -3.00 | -2.50% | 33 | 0.00 |
| BSRMLTD | 74.00 | -2.00 | -2.63% | 500 | 0.04 |
| BSRMSTEEL | 52.00 | 0.00 | 0% | 0 | 0.00 |
| BXPHARMA | 82.50 | -0.10 | -0.12% | 8 | 0.00 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPITECGBF | 9.60 | 0.50 | 5.49% | 26900 | 0.26 |
| CAPMBDBLMF | 6.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMIBBLMF | 8.50 | 0.00 | 0% | 0 | 0.00 |
| CBLPBOND | 1037500.00 | 0.00 | 0% | 0 | 0.00 |
| CENTRALINS | 44.20 | 0.00 | 0% | 0 | 0.00 |
| CENTRALPHL | 9.10 | -0.10 | -1.09% | 3000 | 0.03 |
| CITYBANK | 22.10 | 0.40 | 1.84% | 2535 | 0.06 |
| CITYGENINS | 46.60 | 0.00 | 0% | 0 | 0.00 |
| CLICL | 38.10 | 0.00 | 0% | 406 | 0.02 |
| CNATEX | 5.40 | -0.40 | -6.90% | 42705 | 0.23 |
| CONFIDCEM | 58.60 | -3.50 | -5.64% | 2235 | 0.13 |
| CONTININS | 27.00 | 0.00 | 0% | 0 | 0.00 |
| COPPERTECH | 19.00 | -0.40 | -2.06% | 3200 | 0.06 |
| CROWNCEMNT | 48.70 | 0.50 | 1.04% | 78 | 0.00 |
| CRYSTALINS | 56.80 | 0.70 | 1.25% | 2045 | 0.11 |
| CVOPRL | 107.70 | 0.00 | 0% | 0 | 0.00 |
| DACCADYE | 11.10 | -1.00 | -8.26% | 84 | 0.00 |
| DAFODILCOM | 67.00 | 0.00 | 0% | 0 | 0.00 |
| DBH | 40.00 | 0.00 | 0% | 0 | 0.00 |
| DBH1STMF | 3.80 | 0.00 | 0% | 0 | 0.00 |
| DELTALIFE | 83.00 | 0.00 | 0% | 0 | 0.00 |
| DELTASPINN | 4.70 | 0.00 | 0% | 0 | 0.00 |
| DESCO | 21.20 | 0.00 | 0% | 0 | 0.00 |
| DESHBANDHU | 19.80 | -0.60 | -2.94% | 3579 | 0.07 |
| DGIC | 25.00 | 0.40 | 1.63% | 5000 | 0.13 |
| DHAKABANK | 11.00 | 0.20 | 1.85% | 3 | 0.00 |
| DHAKAINS | 39.20 | 0.00 | 0% | 0 | 0.00 |
| DOMINAGE | 13.10 | 0.00 | 0% | 0 | 0.00 |
| DOREENPWR | 29.70 | 0.70 | 2.41% | 25 | 0.00 |
| DSSL | 11.40 | 0.60 | 5.56% | 257039 | 2.93 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 48.00 | 0.40 | 0.84% | 750 | 0.04 |
| EASTERNINS | 50.10 | 0.00 | 0% | 0 | 0.00 |
| EASTLAND | 20.00 | 0.00 | 0% | 0 | 0.00 |
| EBL | 23.50 | -0.10 | -0.42% | 1000 | 0.02 |
| EBL1STMF | 3.90 | 0.30 | 8.33% | 10400 | 0.04 |
| EBLNRBMF | 3.70 | 0.10 | 2.78% | 5000 | 0.02 |
| ECABLES | 110.00 | 4.60 | 4.36% | 10 | 0.00 |
| EGEN | 26.90 | 0.20 | 0.75% | 29625 | 0.80 |
| EHL | 66.60 | 0.00 | 0% | 0 | 0.00 |
| EIL | 55.00 | 0.50 | 0.92% | 500 | 0.03 |
| EMERALDOIL | 26.80 | -2.90 | -9.76% | 700 | 0.02 |
| ENVOYTEX | 38.00 | 0.00 | 0% | 0 | 0.00 |
| EPGL | 13.30 | 0.00 | 0% | 433 | 0.01 |
| ESQUIRENIT | 20.30 | 0.00 | 0% | 0 | 0.00 |
| ETL | 10.30 | -0.20 | -1.90% | 2000 | 0.02 |
| EXIM1STMF | 3.50 | 0.00 | 0% | 0 | 0.00 |
| EXIMBANK | 7.40 | 0.30 | 4.23% | 8118 | 0.06 |
| FAMILYTEX | 2.70 | 0.00 | 0% | 492 | 0.00 |
| FARCHEM | 18.50 | 0.20 | 1.09% | 500 | 0.01 |
| FAREASTFIN | 3.40 | 0.00 | 0% | 0 | 0.00 |
| FAREASTLIF | 33.00 | -1.10 | -3.23% | 376 | 0.01 |
| FASFIN | 3.20 | 0.00 | 0% | 595 | 0.00 |
| FBFIF | 3.60 | 0.30 | 9.09% | 4200 | 0.01 |
| FEDERALINS | 18.50 | -0.70 | -3.65% | 47 | 0.00 |
| FEKDIL | 19.20 | 0.00 | 0% | 2046 | 0.04 |
| FINEFOODS | 234.00 | 9.70 | 4.32% | 7500 | 1.76 |
| FIRSTFIN | 4.30 | 0.00 | 0% | 0 | 0.00 |
| FIRSTSBANK | 5.90 | 0.10 | 1.72% | 8924 | 0.05 |
| FORTUNE | 16.80 | -0.80 | -4.55% | 4915 | 0.08 |
| FUWANGCER | 13.90 | -0.20 | -1.42% | 1510 | 0.02 |
| FUWANGFOOD | 14.00 | -0.40 | -2.78% | 8500 | 0.12 |
| GBBPOWER | 7.00 | -0.10 | -1.41% | 65 | 0.00 |
| GENEXIL | 33.30 | -0.40 | -1.19% | 5940 | 0.20 |
| GENNEXT | 4.10 | -0.20 | -4.65% | 3277 | 0.01 |
| GHAIL | 10.60 | -0.70 | -6.19% | 1649 | 0.02 |
| GHCL | 24.20 | 0.00 | 0% | 0 | 0.00 |
| GIB | 5.30 | -0.10 | -1.85% | 4654 | 0.02 |
| GLDNJMF | 8.70 | 0.00 | 0% | 0 | 0.00 |
| GLOBALINS | 25.30 | 0.00 | 0% | 0 | 0.00 |
| GOLDENSON | 15.30 | -0.40 | -2.55% | 103450 | 1.60 |
| GP | 321.00 | -0.70 | -0.22% | 1300 | 0.42 |
| GPHISPAT | 23.50 | 0.00 | 0% | 0 | 0.00 |
| GQBALLPEN | 136.00 | 0.00 | 0% | 0 | 0.00 |
| GRAMEENS2 | 13.80 | 1.20 | 9.52% | 7325 | 0.10 |
| GREENDELMF | 3.60 | 0.30 | 9.09% | 5000 | 0.02 |
| GREENDELT | 51.50 | 0.00 | 0% | 0 | 0.00 |
| GSPFINANCE | 6.70 | 0.00 | 0% | 0 | 0.00 |
| HAKKANIPUL | 44.00 | 0.00 | 0% | 0 | 0.00 |
| HAMI | 76.10 | 0.00 | 0% | 0 | 0.00 |
| HEIDELBCEM | 215.00 | 0.00 | 0% | 10 | 0.00 |
| HFL | 8.60 | 0.00 | 0% | 0 | 0.00 |
| HRTEX | 32.20 | 1.20 | 3.87% | 1500 | 0.05 |
| HWAWELLTEX | 42.00 | 0.00 | 0% | 0 | 0.00 |
| IBBL2PBOND | 4500.00 | 0.00 | 0% | 0 | 0.00 |
| IBBLPBOND | 709.50 | 0.00 | 0% | 0 | 0.00 |
| IBNSINA | 295.00 | 0.00 | 0% | 0 | 0.00 |
| IBP | 8.90 | -0.20 | -2.20% | 103 | 0.00 |
| ICB | 75.00 | 0.00 | 0% | 0 | 0.00 |
| ICB3RDNRB | 5.00 | 0.30 | 6.38% | 100 | 0.00 |
| ICBAGRANI1 | 7.00 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 5.70 | 0.00 | 0% | 0 | 0.00 |
| ICBEPMF1S1 | 5.00 | 0.00 | 0% | 0 | 0.00 |
| ICBSONALI1 | 6.40 | 0.00 | 0% | 0 | 0.00 |
| ICICL | 23.70 | 0.20 | 0.85% | 100 | 0.00 |
| IDLC | 33.50 | 0.00 | 0% | 0 | 0.00 |
| IFADAUTOS | 23.80 | 0.50 | 2.15% | 9697 | 0.23 |
| IFIC | 7.50 | 0.00 | 0% | 25000 | 0.19 |
| IFIC1STMF | 3.30 | 0.00 | 0% | 0 | 0.00 |
| IFILISLMF1 | 4.40 | 0.10 | 2.33% | 197 | 0.00 |
| ILFSL | 3.80 | 0.00 | 0% | 0 | 0.00 |
| IMAMBUTTON | 160.10 | 0.00 | 0% | 0 | 0.00 |
| INDEXAGRO | 69.20 | 0.00 | 0% | 0 | 0.00 |
| INTECH | 17.70 | 0.00 | 0% | 0 | 0.00 |
| INTRACO | 22.00 | -0.20 | -0.90% | 13809 | 0.30 |
| IPDC | 21.00 | 0.10 | 0.48% | 5226 | 0.11 |
| ISLAMIBANK | 52.70 | 0.60 | 1.15% | 2000 | 0.11 |
| ISLAMICFIN | 12.00 | 0.00 | 0% | 20 | 0.00 |
| ISLAMIINS | 40.00 | -0.20 | -0.50% | 336 | 0.01 |
| ISNLTD | 37.00 | 0.00 | 0% | 0 | 0.00 |
| ITC | 37.40 | 0.00 | 0% | 0 | 0.00 |
| JAMUNABANK | 19.70 | 0.30 | 1.55% | 100 | 0.00 |
| JAMUNAOIL | 192.00 | -0.90 | -0.47% | 210 | 0.04 |
| JANATAINS | 29.00 | 0.20 | 0.69% | 3400 | 0.10 |
| JHRML | 54.00 | -0.10 | -0.18% | 52 | 0.00 |
| JMISMDL | 130.00 | 0.00 | 0% | 0 | 0.00 |
| KAY&QUE | 237.00 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 146.60 | 2.70 | 1.88% | 90 | 0.01 |
| KDSALTD | 38.00 | -0.30 | -0.78% | 1000 | 0.04 |
| KEYACOSMET | 5.80 | 0.00 | 0% | 38200 | 0.22 |
| KOHINOOR | 485.00 | 0.00 | 0% | 0 | 0.00 |
| KPCL | 13.40 | 0.00 | 0% | 14652 | 0.20 |
| KPPL | 8.70 | 0.00 | 0% | 0 | 0.00 |
| KTL | 9.50 | -0.20 | -2.06% | 500 | 0.00 |
| LANKABAFIN | 20.40 | 0.10 | 0.49% | 21550 | 0.44 |
| LEGACYFOOT | 51.00 | 0.00 | 0% | 0 | 0.00 |
| LHB | 54.50 | 0.50 | 0.93% | 215 | 0.01 |
| LIBRAINFU | 930.00 | 0.00 | 0% | 0 | 0.00 |
| LINDEBD | 955.00 | 0.00 | 0% | 0 | 0.00 |
| LOVELLO | 90.70 | 0.00 | 0% | 0 | 0.00 |
| LRBDL | 12.00 | -0.20 | -1.64% | 1090 | 0.01 |
| LRGLOBMF1 | 3.70 | 0.30 | 8.82% | 500 | 0.00 |
| MAKSONSPIN | 7.20 | -0.20 | -2.70% | 54 | 0.00 |
| MALEKSPIN | 27.00 | 0.40 | 1.50% | 1000 | 0.03 |
| MARICO | 2300.00 | 0.00 | 0% | 0 | 0.00 |
| MATINSPINN | 47.50 | 0.00 | 0% | 0 | 0.00 |
| MBL1STMF | 4.10 | -0.10 | -2.38% | 50 | 0.00 |
| MBPLCPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| MEGHNACEM | 48.40 | 0.00 | 0% | 0 | 0.00 |
| MEGHNAINS | 28.90 | -0.40 | -1.37% | 1040 | 0.03 |
| MEGHNALIFE | 58.60 | 0.00 | 0% | 0 | 0.00 |
| MERCANBANK | 10.00 | 0.00 | 0% | 12148 | 0.12 |
| MERCINS | 26.10 | 0.00 | 0% | 0 | 0.00 |
| METROSPIN | 10.00 | 0.50 | 5.26% | 100 | 0.00 |
| MHSML | 14.40 | -0.20 | -1.37% | 63 | 0.00 |
| MIDASFIN | 9.00 | 0.40 | 4.65% | 5849 | 0.05 |
| MIDLANDBNK | 34.00 | -3.00 | -8.11% | 200 | 0.01 |
| MIRACLEIND | 22.30 | 0.00 | 0% | 0 | 0.00 |
| MIRAKHTER | 35.00 | 0.00 | 0% | 0 | 0.00 |
| MITHUNKNIT | 14.50 | 0.00 | 0% | 0 | 0.00 |
| MJLBD | 95.00 | -0.40 | -0.42% | 1008 | 0.10 |
| MLDYEING | 9.50 | 0.00 | 0% | 2335 | 0.02 |
| MONNOCERA | 63.10 | 0.00 | 0% | 0 | 0.00 |
| MONNOFABR | 17.70 | 0.00 | 0% | 4900 | 0.09 |
| MONOSPOOL | 121.00 | 0.00 | 0% | 0 | 0.00 |
| MPETROLEUM | 215.10 | 0.00 | 0% | 0 | 0.00 |
| MTB | 11.90 | 0.00 | 0% | 0 | 0.00 |
| MTBPBOND | 1000000.00 | 0.00 | 0% | 0 | 0.00 |
| NAHEEACP | 23.00 | 0.00 | 0% | 500 | 0.01 |
| NATLIFEINS | 128.40 | 0.00 | 0% | 0 | 0.00 |
| NAVANACNG | 22.00 | -0.20 | -0.90% | 100 | 0.00 |
| NAVANAPHAR | 52.90 | -0.60 | -1.12% | 5275 | 0.28 |
| NBL | 5.90 | 0.30 | 5.36% | 6315 | 0.04 |
| NCCBANK | 10.90 | 0.00 | 0% | 45000 | 0.49 |
| NCCBLMF1 | 5.70 | 0.00 | 0% | 500 | 0.00 |
| NEWLINE | 9.00 | 0.00 | 0% | 0 | 0.00 |
| NFML | 8.10 | 0.50 | 6.58% | 16 | 0.00 |
| NHFIL | 29.00 | 0.90 | 3.20% | 6760 | 0.20 |
| NITOLINS | 27.70 | 2.50 | 9.92% | 407 | 0.01 |
| NLI1STMF | 14.00 | 0.00 | 0% | 0 | 0.00 |
| NORTHRNINS | 31.30 | 0.00 | 0% | 0 | 0.00 |
| npolymer | 34.40 | 0.00 | 0% | 0 | 0.00 |
| NRBBANK | 13.50 | -0.10 | -0.74% | 5548 | 0.07 |
| NRBCBANK | 8.80 | 0.00 | 0% | 20400 | 0.18 |
| NTC | 229.50 | 10.50 | 4.79% | 245 | 0.06 |
| NURANI | 3.80 | 0.00 | 0% | 58 | 0.00 |
| OAL | 7.30 | 0.00 | 0% | 573 | 0.00 |
| OIMEX | 24.80 | -0.20 | -0.80% | 500 | 0.01 |
| OLYMPIC | 160.00 | 6.00 | 3.90% | 500 | 0.08 |
| ONEBANKPLC | 8.80 | 0.10 | 1.15% | 4060 | 0.04 |
| ORIONINFU | 300.00 | 0.00 | 0% | 0 | 0.00 |
| ORIONPHARM | 40.10 | 0.00 | 0% | 0 | 0.00 |
| PADMALIFE | 17.80 | 0.00 | 0% | 0 | 0.00 |
| PADMAOIL | 211.20 | 0.00 | 0% | 0 | 0.00 |
| PAPERPROC | 110.00 | 0.00 | 0% | 0 | 0.00 |
| PARAMOUNT | 42.10 | 0.00 | 0% | 0 | 0.00 |
| PBLPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| PDL | 6.90 | -0.20 | -2.82% | 4000 | 0.03 |
| PENINSULA | 10.50 | 0.00 | 0% | 0 | 0.00 |
| PEOPLESINS | 30.30 | 0.00 | 0% | 0 | 0.00 |
| PF1STMF | 4.80 | 0.00 | 0% | 0 | 0.00 |
| PHENIXINS | 25.10 | 0.00 | 0% | 0 | 0.00 |
| PHOENIXFIN | 3.90 | 0.00 | 0% | 0 | 0.00 |
| PHPMF1 | 3.40 | 0.10 | 3.03% | 4294 | 0.01 |
| PIONEERINS | 48.50 | 0.00 | 0% | 0 | 0.00 |
| PLFSL | 2.70 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 3.40 | 0.20 | 6.25% | 2000 | 0.01 |
| POPULARLIF | 52.00 | 0.00 | 0% | 0 | 0.00 |
| POWERGRID | 41.30 | 0.00 | 0% | 0 | 0.00 |
| PRAGATIINS | 53.10 | 0.00 | 0% | 0 | 0.00 |
| PRAGATILIF | 154.20 | 0.00 | 0% | 0 | 0.00 |
| PREBPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| PREMIERBAN | 9.20 | 0.20 | 2.22% | 1146 | 0.01 |
| PREMIERCEM | 51.50 | 0.00 | 0% | 0 | 0.00 |
| PREMIERLEA | 3.20 | 0.00 | 0% | 0 | 0.00 |
| PRIME1ICBA | 5.20 | 0.40 | 8.33% | 468 | 0.00 |
| PRIMEBANK | 23.10 | 0.00 | 0% | 0 | 0.00 |
| PRIMEFIN | 4.50 | 0.00 | 0% | 0 | 0.00 |
| PRIMEINSUR | 36.10 | 0.00 | 0% | 0 | 0.00 |
| PRIMELIFE | 33.00 | 0.00 | 0% | 0 | 0.00 |
| PRIMETEX | 12.00 | 0.00 | 0% | 0 | 0.00 |
| PROGRESLIF | 37.30 | 0.00 | 0% | 0 | 0.00 |
| PROVATIINS | 34.10 | 0.00 | 0% | 0 | 0.00 |
| PTL | 50.00 | 0.00 | 0% | 0 | 0.00 |
| PUBALIBANK | 26.50 | -0.80 | -2.93% | 2 | 0.00 |
| QUASEMIND | 28.20 | 1.70 | 6.42% | 55900 | 1.44 |
| QUEENSOUTH | 13.60 | 0.00 | 0% | 0 | 0.00 |
| RAHIMAFOOD | 88.80 | 0.00 | 0% | 0 | 0.00 |
| RAKCERAMIC | 23.60 | 0.10 | 0.43% | 56 | 0.00 |
| RANFOUNDRY | 143.00 | 0.00 | 0% | 0 | 0.00 |
| RDFOOD | 23.00 | 0.00 | 0% | 0 | 0.00 |
| RECKITTBEN | 4400.00 | 0.00 | 0% | 0 | 0.00 |
| REGENTTEX | 3.80 | 0.00 | 0% | 0 | 0.00 |
| RELIANCE1 | 19.40 | 1.00 | 5.43% | 25000 | 0.49 |
| RELIANCINS | 60.00 | 0.00 | 0% | 0 | 0.00 |
| REPUBLIC | 30.70 | 0.00 | 0% | 0 | 0.00 |
| RINGSHINE | 4.30 | 0.00 | 0% | 0 | 0.00 |
| ROBI | 27.00 | 0.00 | 0% | 74582 | 2.03 |
| RSRMSTEEL | 9.10 | 0.00 | 0% | 0 | 0.00 |
| RUNNERAUTO | 27.20 | 0.00 | 0% | 0 | 0.00 |
| RUPALIBANK | 21.90 | 0.00 | 0% | 0 | 0.00 |
| RUPALIINS | 23.80 | 0.00 | 0% | 0 | 0.00 |
| RUPALILIFE | 106.00 | 0.00 | 0% | 0 | 0.00 |
| SAFKOSPINN | 9.70 | 0.30 | 3.19% | 93 | 0.00 |
| SAIFPOWER | 13.80 | 0.00 | 0% | 1315 | 0.02 |
| SAIHAMCOT | 15.20 | 0.00 | 0% | 0 | 0.00 |
| SAIHAMTEX | 14.50 | 0.00 | 0% | 0 | 0.00 |
| SALAMCRST | 11.00 | 0.00 | 0% | 0 | 0.00 |
| SALVOCHEM | 26.00 | 0.00 | 0% | 0 | 0.00 |
| SAMATALETH | 47.40 | 0.00 | 0% | 0 | 0.00 |
| SAMORITA | 58.00 | 0.50 | 0.87% | 500 | 0.03 |
| SANDHANINS | 19.80 | 0.00 | 0% | 8100 | 0.16 |
| SAPORTL | 24.20 | -0.30 | -1.22% | 500 | 0.01 |
| SBACBANK | 7.80 | 0.00 | 0% | 0 | 0.00 |
| SEAPEARL | 37.80 | 0.30 | 0.80% | 4500 | 0.17 |
| SEB1PBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| SEBL1STMF | 13.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 4.80 | 0.00 | 0% | 0 | 0.00 |
| SEMLIBBLSF | 6.90 | 0.00 | 0% | 0 | 0.00 |
| SEMLLECMF | 6.20 | 0.00 | 0% | 0 | 0.00 |
| SHAHJABANK | 18.00 | 0.20 | 1.12% | 50 | 0.00 |
| SHARPIND | 16.00 | 0.00 | 0% | 416 | 0.01 |
| SHASHADNIM | 19.30 | 0.30 | 1.58% | 34 | 0.00 |
| SHEPHERD | 16.20 | 0.00 | 0% | 0 | 0.00 |
| SHURWID | 7.00 | 0.00 | 0% | 0 | 0.00 |
| SIBL | 8.90 | 0.00 | 0% | 35000 | 0.31 |
| SICL | 24.00 | 1.00 | 4.35% | 1150 | 0.03 |
| SILCOPHL | 17.50 | 0.00 | 0% | 0 | 0.00 |
| SILVAPHL | 10.30 | 0.00 | 0% | 0 | 0.00 |
| SIMTEX | 16.90 | 0.00 | 0% | 0 | 0.00 |
| SINGERBD | 120.00 | 5.10 | 4.44% | 7 | 0.00 |
| SINOBANGLA | 40.90 | 0.70 | 1.74% | 23096 | 0.93 |
| SIPLC | 42.60 | 0.50 | 1.19% | 19 | 0.00 |
| SJIBLPBOND | 4740.00 | 0.00 | 0% | 0 | 0.00 |
| SKTRIMS | 14.00 | 0.90 | 6.87% | 195 | 0.00 |
| SONALILIFE | 47.00 | 0.00 | 0% | 0 | 0.00 |
| SONALIPAPR | 150.00 | -4.00 | -2.60% | 250 | 0.04 |
| SONARBAINS | 28.50 | 0.00 | 0% | 0 | 0.00 |
| SONARGAON | 25.20 | 0.00 | 0% | 0 | 0.00 |
| SOUTHEASTB | 8.80 | 0.20 | 2.33% | 388 | 0.00 |
| SPCERAMICS | 13.90 | -0.10 | -0.71% | 19373 | 0.27 |
| SPCL | 39.90 | 0.00 | 0% | 0 | 0.00 |
| SQUARETEXT | 49.90 | 0.00 | 0% | 0 | 0.00 |
| SQURPHARMA | 216.00 | 6.90 | 3.30% | 1065 | 0.23 |
| SSSTEEL | 9.60 | -0.10 | -1.03% | 115082 | 1.12 |
| STANCERAM | 80.00 | 0.00 | 0% | 0 | 0.00 |
| STANDARINS | 33.90 | 0.00 | 0% | 0 | 0.00 |
| STANDBANKL | 6.70 | 0.00 | 0% | 0 | 0.00 |
| SUMITPOWER | 16.40 | 0.40 | 2.50% | 17 | 0.00 |
| SUNLIFEINS | 62.80 | -1.10 | -1.72% | 7536 | 0.47 |
| TAKAFULINS | 34.00 | 0.00 | 0% | 0 | 0.00 |
| TALLUSPIN | 4.70 | 0.40 | 9.30% | 61 | 0.00 |
| TAMIJTEX | 112.20 | 0.00 | 0% | 0 | 0.00 |
| TECHNODRUG | 38.80 | -0.40 | -1.02% | 5113 | 0.20 |
| TILIL | 36.50 | 0.00 | 0% | 0 | 0.00 |
| TITASGAS | 21.60 | 0.00 | 0% | 39 | 0.00 |
| TOSRIFA | 18.50 | 0.00 | 0% | 0 | 0.00 |
| TRUSTB1MF | 3.70 | 0.30 | 8.82% | 48875 | 0.18 |
| TRUSTBANK | 23.00 | 0.00 | 0% | 0 | 0.00 |
| TUNGHAI | 3.10 | 0.10 | 3.33% | 6410 | 0.02 |
| UCB | 9.90 | 0.00 | 0% | 409 | 0.00 |
| UCB2PBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| UNIONBANK | 5.10 | 0.00 | 0% | 3089 | 0.02 |
| UNIONCAP | 6.60 | 0.00 | 0% | 0 | 0.00 |
| UNIONINS | 25.50 | 0.00 | 0% | 0 | 0.00 |
| UNIQUEHRL | 46.00 | -0.70 | -1.50% | 501 | 0.02 |
| UPGDCL | 129.20 | 0.00 | 0% | 0 | 0.00 |
| USMANIAGL | 33.30 | 0.00 | 0% | 0 | 0.00 |
| UTTARABANK | 22.10 | 0.00 | 0% | 0 | 0.00 |
| UTTARAFIN | 16.00 | 0.00 | 0% | 0 | 0.00 |
| VAMLBDMF1 | 5.30 | 0.00 | 0% | 0 | 0.00 |
| VAMLRBBF | 5.00 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 7.30 | 0.00 | 0% | 0 | 0.00 |
| WALTONHIL | 482.90 | 0.00 | 0% | 0 | 0.00 |
| WATACHEM | 120.00 | 0.00 | 0% | 0 | 0.00 |
| WMSHIPYARD | 7.00 | 0.30 | 4.48% | 100 | 0.00 |
| YPL | 9.00 | 0.00 | 0% | 0 | 0.00 |
| ZAHEENSPIN | 7.00 | 0.00 | 0% | 0 | 0.00 |
| ZAHINTEX | 5.40 | 0.40 | 8.00% | 100 | 0.00 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven