Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.20 | 0.10 | 2.44% | 11780 | 0.05 |
| 1STPRIMFMF | 24.90 | 0.00 | 0% | 0 | 0.00 |
| AAMRANET | 21.80 | 1.00 | 4.81% | 5350 | 0.12 |
| AAMRATECH | 21.50 | 0.30 | 1.42% | 11100 | 0.24 |
| ABB1STMF | 4.10 | -0.20 | -4.65% | 19985 | 0.08 |
| ABBANK | 4.90 | -0.10 | -2.00% | 11792 | 0.06 |
| ABBLPBOND | 950.00 | 0.00 | 0% | 0 | 0.00 |
| ACFL | 24.20 | 0.00 | 0% | 50 | 0.00 |
| ACI | 200.50 | -2.00 | -0.99% | 10 | 0.00 |
| ACIFORMULA | 179.30 | -4.10 | -2.24% | 59200 | 10.80 |
| ACMELAB | 86.00 | 0.00 | 0% | 0 | 0.00 |
| ACMEPL | 26.00 | 1.40 | 5.69% | 123520 | 3.16 |
| ACTIVEFINE | 6.90 | -0.10 | -1.43% | 1500 | 0.01 |
| ADNTEL | 67.10 | 0.00 | 0% | 0 | 0.00 |
| ADVENT | 16.50 | -0.30 | -1.79% | 5420 | 0.09 |
| AFCAGRO | 7.30 | 0.10 | 1.39% | 2301 | 0.02 |
| AFTABAUTO | 30.40 | -0.10 | -0.33% | 1750 | 0.05 |
| AGNISYSL | 32.60 | -0.50 | -1.51% | 5 | 0.00 |
| AIBL1STIMF | 6.70 | 0.00 | 0% | 1000 | 0.01 |
| AIBLPBOND | 3900.00 | 0.00 | 0% | 0 | 0.00 |
| AIL | 35.90 | 0.00 | 0% | 0 | 0.00 |
| ALARABANK | 16.00 | 0.00 | 0% | 9502 | 0.17 |
| ALLTEX | 22.40 | -1.00 | -4.27% | 300 | 0.01 |
| AMANFEED | 37.90 | 0.40 | 1.07% | 1310 | 0.05 |
| AMBEEPHA | 810.00 | 0.00 | 0% | 0 | 0.00 |
| AMCL(PRAN) | 235.00 | 0.00 | 0% | 0 | 0.00 |
| ANLIMAYARN | 35.00 | 0.50 | 1.45% | 701 | 0.02 |
| ANWARGALV | 111.50 | 1.50 | 1.36% | 631 | 0.07 |
| AOL | 17.70 | 0.30 | 1.72% | 250 | 0.00 |
| APEXFOODS | 280.00 | -2.00 | -0.71% | 516 | 0.14 |
| APEXFOOT | 221.90 | 0.00 | 0% | 0 | 0.00 |
| APEXSPINN | 408.90 | 0.00 | 0% | 0 | 0.00 |
| APEXTANRY | 100.10 | 0.00 | 0% | 0 | 0.00 |
| APOLOISPAT | 3.40 | 0.10 | 3.03% | 25435 | 0.09 |
| APSCLBOND | 1115.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMIT | 202.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMITCEM | 12.60 | 0.00 | 0% | 0 | 0.00 |
| ARGONDENIM | 25.00 | 0.50 | 2.04% | 4890 | 0.12 |
| ASIAINS | 44.20 | 0.20 | 0.45% | 6500 | 0.29 |
| ASIAPACINS | 53.30 | 4.30 | 8.78% | 1424 | 0.08 |
| ASIATICLAB | 118.00 | -1.80 | -1.50% | 645 | 0.08 |
| ATCSLGF | 6.80 | 0.00 | 0% | 0 | 0.00 |
| AZIZPIPES | 78.20 | 6.20 | 8.61% | 125 | 0.01 |
| BANGAS | 136.50 | 0.00 | 0% | 3643 | 0.50 |
| BANKASI1PB | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| BANKASIA | 18.10 | 0.00 | 0% | 0 | 0.00 |
| BARKAPOWER | 9.80 | 0.50 | 5.38% | 33955 | 0.33 |
| BATASHOE | 905.00 | 0.00 | 0% | 0 | 0.00 |
| BATBC | 247.60 | -2.30 | -0.92% | 1704 | 0.42 |
| BAYLEASING | 5.60 | 0.20 | 3.70% | 620 | 0.00 |
| BBS | 16.00 | -0.30 | -1.84% | 9873 | 0.16 |
| BBSCABLES | 23.10 | -0.50 | -2.12% | 1260 | 0.03 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 33.10 | -0.60 | -1.78% | 271 | 0.01 |
| BDFINANCE | 13.40 | 0.00 | 0% | 0 | 0.00 |
| BDLAMPS | 176.50 | 0.00 | 0% | 0 | 0.00 |
| BDTHAI | 19.20 | -0.10 | -0.52% | 8251 | 0.16 |
| BDTHAIFOOD | 25.40 | 0.10 | 0.40% | 234 | 0.01 |
| BDWELDING | 14.10 | 0.90 | 6.82% | 1 | 0.00 |
| BEACHHATCH | 33.50 | 0.00 | 0% | 400 | 0.01 |
| BEACONPHAR | 108.10 | 0.00 | 0% | 0 | 0.00 |
| BENGALWTL | 24.80 | -0.30 | -1.20% | 1380 | 0.03 |
| BERGERPBL | 1501.00 | 16.00 | 1.08% | 4 | 0.01 |
| BESTHLDNG | 15.50 | 0.10 | 0.65% | 6575 | 0.10 |
| BEXGSUKUK | 67.10 | 0.00 | 0% | 0 | 0.00 |
| BEXIMCO | 23.30 | 0.90 | 4.02% | 77106 | 1.79 |
| BGIC | 42.90 | 3.90 | 10.00% | 10 | 0.00 |
| BIFC | 4.90 | -0.20 | -3.92% | 20 | 0.00 |
| BNICL | 121.00 | 1.10 | 0.92% | 55 | 0.01 |
| BPML | 27.20 | -2.40 | -8.11% | 200 | 0.01 |
| BPPL | 21.70 | 0.70 | 3.33% | 25007 | 0.54 |
| BRACBANK | 64.00 | 0.10 | 0.16% | 1343 | 0.09 |
| BSC | 123.00 | 0.10 | 0.08% | 2815 | 0.35 |
| BSCPLC | 152.50 | 0.00 | 0% | 0 | 0.00 |
| BSRMLTD | 102.10 | -3.90 | -3.68% | 2300 | 0.24 |
| BSRMSTEEL | 98.00 | -0.40 | -0.41% | 1212 | 0.12 |
| BXPHARMA | 148.00 | 3.00 | 2.07% | 1252 | 0.18 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPITECGBF | 11.00 | -0.30 | -2.65% | 36500 | 0.41 |
| CAPMBDBLMF | 11.80 | -0.10 | -0.84% | 20420 | 0.25 |
| CAPMIBBLMF | 14.60 | 0.60 | 4.29% | 5600 | 0.08 |
| CBLPBOND | 1037500.00 | 0.00 | 0% | 0 | 0.00 |
| CENTRALINS | 48.20 | 4.10 | 9.30% | 107 | 0.01 |
| CENTRALPHL | 11.90 | 0.00 | 0% | 87370 | 0.99 |
| CITYBANK | 31.50 | 0.00 | 0% | 36611 | 1.16 |
| CITYGENINS | 112.00 | 0.00 | 0% | 0 | 0.00 |
| CLICL | 52.80 | 4.50 | 9.32% | 62 | 0.00 |
| CNATEX | 3.40 | 0.10 | 3.03% | 780 | 0.00 |
| CONFIDCEM | 68.20 | 0.00 | 0% | 27800 | 2.06 |
| CONTININS | 34.00 | 0.00 | 0% | 0 | 0.00 |
| COPPERTECH | 28.20 | -2.20 | -7.24% | 100 | 0.00 |
| CROWNCEMNT | 67.40 | 0.00 | 0% | 0 | 0.00 |
| CRYSTALINS | 68.00 | 0.00 | 0% | 0 | 0.00 |
| CVOPRL | 174.50 | 1.00 | 0.58% | 5224 | 0.88 |
| DACCADYE | 16.20 | -0.10 | -0.61% | 10 | 0.00 |
| DAFODILCOM | 169.00 | -1.00 | -0.59% | 130 | 0.02 |
| DBH | 43.50 | 0.00 | 0% | 0 | 0.00 |
| DBH1STMF | 6.00 | 0.00 | 0% | 0 | 0.00 |
| DELTALIFE | 81.00 | -0.60 | -0.74% | 101 | 0.01 |
| DELTASPINN | 7.90 | 0.00 | 0% | 5800 | 0.05 |
| DESCO | 25.00 | -1.00 | -3.85% | 100 | 0.00 |
| DESHBANDHU | 22.60 | -0.50 | -2.16% | 6000 | 0.14 |
| DGIC | 36.90 | 0.90 | 2.50% | 3000 | 0.11 |
| DHAKABANK | 12.20 | 0.10 | 0.83% | 1500 | 0.02 |
| DHAKAINS | 45.50 | 2.20 | 5.08% | 127 | 0.01 |
| DOMINAGE | 82.00 | -2.00 | -2.38% | 700 | 0.06 |
| DOREENPWR | 35.00 | 2.50 | 7.69% | 7320 | 0.24 |
| DSSL | 14.00 | -0.20 | -1.41% | 44056 | 0.62 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 49.60 | 0.00 | 0% | 0 | 0.00 |
| EASTERNINS | 61.70 | 0.00 | 0% | 0 | 0.00 |
| EASTLAND | 29.90 | 0.20 | 0.67% | 19650 | 0.58 |
| EBL | 24.20 | 0.00 | 0% | 42683 | 1.03 |
| EBL1STMF | 5.30 | -0.20 | -3.64% | 10815 | 0.06 |
| EBLNRBMF | 4.00 | 0.20 | 5.26% | 1 | 0.00 |
| ECABLES | 141.00 | 0.00 | 0% | 0 | 0.00 |
| EGEN | 27.30 | -0.50 | -1.80% | 15813 | 0.43 |
| EHL | 96.50 | 1.50 | 1.58% | 4923 | 0.47 |
| EIL | 33.50 | 2.00 | 6.35% | 4020 | 0.13 |
| EMERALDOIL | 30.00 | 0.00 | 0% | 0 | 0.00 |
| ENVOYTEX | 58.00 | 0.20 | 0.35% | 300 | 0.02 |
| EPGL | 20.50 | 0.30 | 1.49% | 3140 | 0.06 |
| ESQUIRENIT | 27.00 | 0.00 | 0% | 0 | 0.00 |
| ETL | 14.40 | -0.30 | -2.04% | 43940 | 0.64 |
| EXIM1STMF | 6.80 | 0.10 | 1.49% | 10800 | 0.08 |
| EXIMBANK | 3.10 | 0.00 | 0% | 0 | 0.00 |
| FAMILYTEX | 3.00 | 0.20 | 7.14% | 122100 | 0.36 |
| FARCHEM | 25.00 | 0.50 | 2.04% | 22138 | 0.55 |
| FAREASTFIN | 2.20 | 0.20 | 10.00% | 50 | 0.00 |
| FAREASTLIF | 23.50 | 0.00 | 0% | 564 | 0.01 |
| FASFIN | 2.40 | 0.20 | 9.09% | 100 | 0.00 |
| FBFIF | 4.10 | -0.10 | -2.38% | 11969 | 0.05 |
| FEDERALINS | 29.00 | 0.10 | 0.35% | 10302 | 0.30 |
| FEKDIL | 26.20 | 0.00 | 0% | 3410 | 0.09 |
| FINEFOODS | 460.00 | 0.00 | 0% | 0 | 0.00 |
| FIRSTFIN | 5.00 | 0.40 | 8.70% | 80 | 0.00 |
| FIRSTSBANK | 1.90 | 0.00 | 0% | 0 | 0.00 |
| FORTUNE | 19.80 | -0.20 | -1.00% | 13997 | 0.27 |
| FUWANGCER | 17.00 | -0.40 | -2.30% | 18910 | 0.32 |
| FUWANGFOOD | 12.90 | 0.00 | 0% | 2500 | 0.03 |
| GBBPOWER | 10.70 | 0.90 | 9.18% | 9175 | 0.10 |
| GENEXIL | 40.20 | -0.70 | -1.71% | 3196 | 0.13 |
| GENNEXT | 3.20 | 0.20 | 6.67% | 59556 | 0.19 |
| GHAIL | 16.20 | -0.40 | -2.41% | 6990 | 0.11 |
| GHCL | 25.20 | 0.00 | 0% | 0 | 0.00 |
| GIB | 1.70 | 0.00 | 0% | 0 | 0.00 |
| GLDNJMF | 10.20 | 0.30 | 3.03% | 25601 | 0.26 |
| GLOBALINS | 44.00 | 0.00 | 0% | 0 | 0.00 |
| GOLDENSON | 17.10 | -0.30 | -1.72% | 1500 | 0.03 |
| GP | 258.60 | -0.80 | -0.31% | 867 | 0.23 |
| GPHISPAT | 19.30 | -0.10 | -0.52% | 920 | 0.02 |
| GQBALLPEN | 610.00 | 20.00 | 3.39% | 760 | 0.46 |
| GRAMEENS2 | 14.30 | 0.50 | 3.62% | 8528 | 0.12 |
| GREENDELMF | 5.50 | -0.20 | -3.51% | 2277 | 0.01 |
| GREENDELT | 65.60 | 0.00 | 0% | 0 | 0.00 |
| GSPFINANCE | 4.80 | 0.40 | 9.09% | 12002 | 0.06 |
| HAKKANIPUL | 81.00 | 0.00 | 0% | 0 | 0.00 |
| HAMI | 150.00 | 0.00 | 0% | 0 | 0.00 |
| HEIDELBCEM | 230.40 | 0.00 | 0% | 0 | 0.00 |
| HFL | 15.70 | 0.00 | 0% | 0 | 0.00 |
| HRTEX | 21.00 | 0.00 | 0% | 0 | 0.00 |
| HWAWELLTEX | 42.10 | 0.00 | 0% | 0 | 0.00 |
| IBBL2PBOND | 3898.00 | 0.00 | 0% | 0 | 0.00 |
| IBBLPBOND | 665.00 | 0.00 | 0% | 0 | 0.00 |
| IBNSINA | 327.00 | 0.00 | 0% | 0 | 0.00 |
| IBP | 20.20 | -0.40 | -1.94% | 5330 | 0.11 |
| ICB | 46.20 | 0.00 | 0% | 0 | 0.00 |
| ICB3RDNRB | 6.90 | 0.00 | 0% | 2050 | 0.01 |
| ICBAGRANI1 | 8.50 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 9.00 | 0.50 | 5.88% | 100 | 0.00 |
| ICBEPMF1S1 | 7.20 | 0.00 | 0% | 0 | 0.00 |
| ICBSONALI1 | 7.90 | 0.50 | 6.76% | 1 | 0.00 |
| ICICL | 36.80 | 2.00 | 5.75% | 20364 | 0.74 |
| IDLC | 45.00 | -1.50 | -3.23% | 559 | 0.03 |
| IFADAUTOS | 26.20 | 0.10 | 0.38% | 48000 | 1.15 |
| IFIC | 5.00 | 0.00 | 0% | 37471 | 0.19 |
| IFIC1STMF | 4.80 | -0.10 | -2.04% | 27470 | 0.13 |
| IFILISLMF1 | 6.00 | 0.00 | 0% | 0 | 0.00 |
| ILFSL | 2.40 | 0.20 | 9.09% | 10 | 0.00 |
| IMAMBUTTON | 160.10 | 0.00 | 0% | 0 | 0.00 |
| INDEXAGRO | 75.40 | 0.00 | 0% | 0 | 0.00 |
| INTECH | 27.30 | 0.10 | 0.37% | 2940 | 0.08 |
| INTRACO | 21.90 | 0.00 | 0% | 0 | 0.00 |
| IPDC | 31.90 | -0.60 | -1.85% | 24816 | 0.81 |
| ISLAMIBANK | 30.20 | -0.20 | -0.66% | 2923 | 0.09 |
| ISLAMICFIN | 12.50 | 0.00 | 0% | 0 | 0.00 |
| ISLAMIINS | 60.20 | 0.00 | 0% | 0 | 0.00 |
| ISNLTD | 60.00 | 0.00 | 0% | 0 | 0.00 |
| ITC | 51.30 | 0.00 | 0% | 0 | 0.00 |
| JAMUNABANK | 24.00 | 0.00 | 0% | 0 | 0.00 |
| JAMUNAOIL | 181.00 | 0.00 | 0% | 0 | 0.00 |
| JANATAINS | 35.30 | -0.70 | -1.94% | 1200 | 0.04 |
| JHRML | 49.70 | 0.20 | 0.40% | 1161 | 0.06 |
| JMISMDL | 143.00 | 0.00 | 0% | 0 | 0.00 |
| KAY&QUE | 401.00 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 39.50 | 0.00 | 0% | 8090 | 0.32 |
| KDSALTD | 51.00 | 0.00 | 0% | 0 | 0.00 |
| KEYACOSMET | 5.70 | 0.00 | 0% | 37800 | 0.22 |
| KOHINOOR | 541.50 | 0.00 | 0% | 0 | 0.00 |
| KPCL | 10.90 | 0.00 | 0% | 20085 | 0.22 |
| KPPL | 15.20 | 0.00 | 0% | 0 | 0.00 |
| KTL | 11.80 | 0.00 | 0% | 1250 | 0.01 |
| LANKABAFIN | 17.70 | -0.10 | -0.56% | 34660 | 0.61 |
| LEGACYFOOT | 72.10 | -4.30 | -5.63% | 130 | 0.01 |
| LHB | 58.60 | 0.50 | 0.86% | 1490 | 0.09 |
| LIBRAINFU | 648.00 | 0.00 | 0% | 0 | 0.00 |
| LINDEBD | 730.00 | 0.00 | 0% | 27 | 0.02 |
| LOVELLO | 70.00 | 0.00 | 0% | 10577 | 0.74 |
| LRBDL | 16.30 | 0.00 | 0% | 4200 | 0.07 |
| LRGLOBMF1 | 5.10 | 0.00 | 0% | 0 | 0.00 |
| MAGURAPLEX | 94.00 | 4.00 | 4.44% | 300 | 0.03 |
| MAKSONSPIN | 6.70 | 0.40 | 6.35% | 2022 | 0.01 |
| MALEKSPIN | 44.40 | -1.80 | -3.90% | 2522 | 0.11 |
| MARICO | 2749.00 | 13.90 | 0.51% | 90 | 0.25 |
| MATINSPINN | 61.00 | -0.40 | -0.65% | 20 | 0.00 |
| MBL1STMF | 7.50 | 0.00 | 0% | 0 | 0.00 |
| MBPLCPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| MEGHNACEM | 27.10 | 0.00 | 0% | 0 | 0.00 |
| MEGHNAINS | 39.90 | 1.30 | 3.37% | 2388 | 0.09 |
| MEGHNALIFE | 60.00 | 0.00 | 0% | 0 | 0.00 |
| MERCANBANK | 7.50 | 0.20 | 2.74% | 9666 | 0.07 |
| MERCINS | 46.00 | 1.00 | 2.22% | 500 | 0.02 |
| METROSPIN | 9.20 | 0.00 | 0% | 0 | 0.00 |
| MHSML | 23.40 | -0.30 | -1.27% | 7535 | 0.18 |
| MIDASFIN | 6.10 | 0.00 | 0% | 0 | 0.00 |
| MIDLANDBNK | 18.30 | -0.40 | -2.14% | 3045 | 0.06 |
| MIRACLEIND | 31.00 | 0.80 | 2.65% | 90 | 0.00 |
| MIRAKHTER | 43.40 | 1.40 | 3.33% | 5501 | 0.24 |
| MITHUNKNIT | 15.60 | 0.00 | 0% | 0 | 0.00 |
| MJLBD | 96.50 | 0.00 | 0% | 0 | 0.00 |
| MLDYEING | 17.10 | -0.50 | -2.84% | 35770 | 0.62 |
| MONNOCERA | 97.10 | 0.00 | 0% | 0 | 0.00 |
| MONNOFABR | 24.40 | -0.40 | -1.61% | 7990 | 0.20 |
| MONOSPOOL | 117.10 | -1.90 | -1.60% | 200 | 0.02 |
| MPETROLEUM | 215.00 | 3.00 | 1.42% | 700 | 0.15 |
| MTB | 13.50 | 0.30 | 2.27% | 500 | 0.01 |
| MTBPBOND | 1000000.00 | 0.00 | 0% | 0 | 0.00 |
| NAHEEACP | 36.20 | 0.20 | 0.56% | 1281 | 0.05 |
| NATLIFEINS | 104.40 | 0.30 | 0.29% | 2000 | 0.21 |
| NAVANACNG | 22.60 | 0.10 | 0.44% | 1000 | 0.02 |
| NAVANAPHAR | 70.60 | 0.00 | 0% | 721 | 0.05 |
| NBL | 3.80 | 0.00 | 0% | 914 | 0.00 |
| NCCBANK | 15.40 | -0.20 | -1.28% | 14270 | 0.22 |
| NCCBLMF1 | 7.60 | 0.00 | 0% | 0 | 0.00 |
| NEWLINE | 7.00 | 0.00 | 0% | 3001 | 0.02 |
| NFML | 20.80 | -0.40 | -1.89% | 2700 | 0.06 |
| NHFIL | 30.80 | 0.30 | 0.98% | 1900 | 0.06 |
| NITOLINS | 39.00 | 1.40 | 3.72% | 1205 | 0.05 |
| NLI1STMF | 14.00 | 0.00 | 0% | 0 | 0.00 |
| NORTHRNINS | 37.60 | -1.30 | -3.34% | 1000 | 0.04 |
| npolymer | 37.50 | 0.70 | 1.90% | 5857 | 0.22 |
| NRBBANK | 6.90 | 0.40 | 6.15% | 10000 | 0.06 |
| NRBCBANK | 8.90 | 0.00 | 0% | 23145 | 0.20 |
| NTC | 182.00 | 0.00 | 0% | 0 | 0.00 |
| NURANI | 3.10 | 0.00 | 0% | 17500 | 0.06 |
| OAL | 7.00 | -0.10 | -1.41% | 10810 | 0.08 |
| OIMEX | 16.10 | 0.00 | 0% | 0 | 0.00 |
| OLYMPIC | 158.00 | 0.00 | 0% | 0 | 0.00 |
| ONEBANKPLC | 8.00 | 0.40 | 5.26% | 156 | 0.00 |
| ORIONINFU | 267.20 | -5.40 | -1.98% | 155 | 0.04 |
| ORIONPHARM | 28.10 | 0.10 | 0.36% | 130 | 0.00 |
| PADMALIFE | 16.60 | 0.00 | 0% | 0 | 0.00 |
| PADMAOIL | 202.00 | 0.00 | 0% | 0 | 0.00 |
| PARAMOUNT | 58.00 | 0.00 | 0% | 0 | 0.00 |
| PBLPBOND | 4484.00 | 0.00 | 0% | 0 | 0.00 |
| PDL | 6.00 | 0.30 | 5.26% | 1000 | 0.01 |
| PENINSULA | 25.10 | 1.00 | 4.15% | 8929 | 0.22 |
| PEOPLESINS | 64.50 | 2.70 | 4.37% | 10600 | 0.68 |
| PF1STMF | 14.00 | 0.00 | 0% | 0 | 0.00 |
| PHENIXINS | 49.20 | 0.80 | 1.65% | 100 | 0.00 |
| PHOENIXFIN | 4.00 | 0.20 | 5.26% | 10 | 0.00 |
| PHPMF1 | 4.10 | 0.00 | 0% | 24664 | 0.10 |
| PIONEERINS | 67.00 | 0.00 | 0% | 0 | 0.00 |
| PLFSL | 2.40 | 0.20 | 9.09% | 2000 | 0.00 |
| POPULAR1MF | 4.10 | 0.00 | 0% | 1000 | 0.00 |
| POPULARLIF | 63.40 | 2.40 | 3.93% | 2 | 0.00 |
| POWERGRID | 41.00 | 0.00 | 0% | 0 | 0.00 |
| PRAGATIINS | 81.00 | 2.50 | 3.18% | 2210 | 0.18 |
| PRAGATILIF | 163.50 | -2.50 | -1.51% | 150 | 0.02 |
| PREBPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| PREMIERBAN | 5.50 | -0.10 | -1.79% | 2061 | 0.01 |
| PREMIERCEM | 51.00 | 0.00 | 0% | 0 | 0.00 |
| PREMIERLEA | 2.70 | -0.20 | -6.90% | 74 | 0.00 |
| PRIME1ICBA | 6.40 | -0.20 | -3.03% | 4500 | 0.03 |
| PRIMEBANK | 31.30 | 0.00 | 0% | 0 | 0.00 |
| PRIMEFIN | 4.10 | 0.00 | 0% | 2 | 0.00 |
| PRIMEINSUR | 55.30 | 5.00 | 9.94% | 10 | 0.00 |
| PRIMELIFE | 40.50 | 3.00 | 8.00% | 10 | 0.00 |
| PRIMETEX | 18.50 | 0.00 | 0% | 0 | 0.00 |
| PROGRESLIF | 40.00 | 0.00 | 0% | 0 | 0.00 |
| PROVATIINS | 57.00 | -6.00 | -9.52% | 210 | 0.01 |
| PTL | 63.40 | -2.10 | -3.21% | 25800 | 1.64 |
| PUBALIBANK | 39.00 | 0.00 | 0% | 25 | 0.00 |
| QUASEMIND | 46.20 | -0.40 | -0.86% | 3304 | 0.15 |
| QUEENSOUTH | 19.70 | 0.30 | 1.55% | 11700 | 0.23 |
| RAHIMAFOOD | 87.40 | 1.40 | 1.63% | 50 | 0.00 |
| RAKCERAMIC | 31.00 | -0.30 | -0.96% | 3043 | 0.09 |
| RANFOUNDRY | 160.10 | -4.90 | -2.97% | 10 | 0.00 |
| RDFOOD | 28.00 | 0.00 | 0% | 730 | 0.02 |
| RECKITTBEN | 3240.90 | 0.00 | 0% | 0 | 0.00 |
| REGENTTEX | 7.50 | 0.00 | 0% | 0 | 0.00 |
| RELIANCE1 | 13.00 | 0.00 | 0% | 0 | 0.00 |
| RELIANCINS | 115.00 | 2.50 | 2.22% | 50 | 0.01 |
| REPUBLIC | 36.00 | -1.90 | -5.01% | 176 | 0.01 |
| RINGSHINE | 4.80 | -0.10 | -2.04% | 68890 | 0.33 |
| ROBI | 31.80 | -0.10 | -0.31% | 60292 | 1.85 |
| RSRMSTEEL | 7.50 | 0.00 | 0% | 0 | 0.00 |
| RUNNERAUTO | 46.00 | -0.40 | -0.86% | 30997 | 1.37 |
| RUPALIBANK | 17.50 | 0.30 | 1.74% | 520 | 0.01 |
| RUPALIINS | 30.00 | 0.00 | 0% | 11755 | 0.35 |
| RUPALILIFE | 93.00 | 0.00 | 0% | 0 | 0.00 |
| SAFKOSPINN | 21.00 | 0.00 | 0% | 0 | 0.00 |
| SAIFPOWER | 9.80 | -0.10 | -1.01% | 6200 | 0.06 |
| SAIHAMCOT | 22.20 | -0.40 | -1.77% | 51661 | 1.16 |
| SAIHAMTEX | 25.60 | -0.50 | -1.92% | 14350 | 0.36 |
| SALAMCRST | 12.90 | 0.00 | 0% | 0 | 0.00 |
| SALVO | 37.60 | 0.00 | 0% | 0 | 0.00 |
| SAMATALETH | 104.10 | 0.00 | 0% | 0 | 0.00 |
| SAMORITA | 95.00 | 0.00 | 0% | 0 | 0.00 |
| SANDHANINS | 28.40 | 0.40 | 1.43% | 2400 | 0.07 |
| SAPORTL | 59.30 | 1.70 | 2.95% | 1356086 | 74.03 |
| SBACBANK | 7.20 | -0.20 | -2.70% | 523 | 0.00 |
| SEAPEARL | 39.80 | 0.30 | 0.76% | 12050 | 0.47 |
| SEB1PBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| SEBL1STMF | 13.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 8.30 | 0.30 | 3.75% | 1 | 0.00 |
| SEMLIBBLSF | 8.80 | 0.00 | 0% | 0 | 0.00 |
| SEMLLECMF | 8.00 | 0.00 | 0% | 0 | 0.00 |
| SHAHJABANK | 17.20 | -0.10 | -0.58% | 7 | 0.00 |
| SHARPIND | 41.20 | 1.90 | 4.83% | 363303 | 14.70 |
| SHASHADNIM | 28.90 | -0.40 | -1.37% | 5000 | 0.14 |
| SHEPHERD | 17.40 | -0.50 | -2.79% | 14470 | 0.25 |
| SHURWID | 6.80 | 0.00 | 0% | 0 | 0.00 |
| SIBL | 3.10 | 0.00 | 0% | 0 | 0.00 |
| SICL | 37.30 | 1.00 | 2.75% | 438 | 0.02 |
| SILCOPHL | 21.30 | -0.40 | -1.84% | 3750 | 0.08 |
| SILVAPHL | 17.00 | -0.50 | -2.86% | 7050 | 0.12 |
| SIMTEX | 27.90 | -0.30 | -1.06% | 9158 | 0.26 |
| SINGERBD | 75.00 | -5.00 | -6.25% | 3 | 0.00 |
| SINOBANGLA | 58.20 | 0.00 | 0% | 0 | 0.00 |
| SIPLC | 127.10 | 6.30 | 5.22% | 206387 | 24.77 |
| SJIBLPBOND | 4292.50 | 0.00 | 0% | 0 | 0.00 |
| SKTRIMS | 14.60 | -0.60 | -3.95% | 10 | 0.00 |
| SONALILIFE | 89.00 | 3.80 | 4.46% | 92126 | 7.16 |
| SONALIPAPR | 238.80 | 0.00 | 0% | 0 | 0.00 |
| SONARBAINS | 39.50 | 0.00 | 0% | 0 | 0.00 |
| SONARGAON | 106.00 | 0.00 | 0% | 0 | 0.00 |
| SOUTHEASTB | 11.00 | 0.10 | 0.92% | 6650 | 0.07 |
| SPCERAMICS | 23.10 | 0.10 | 0.43% | 9941 | 0.23 |
| SPCL | 58.10 | 0.00 | 0% | 1040 | 0.06 |
| SQUARETEXT | 51.50 | 0.00 | 0% | 0 | 0.00 |
| SQURPHARMA | 220.10 | -0.30 | -0.14% | 5065 | 1.12 |
| SSSTEEL | 7.30 | -0.10 | -1.35% | 5225 | 0.04 |
| STANCERAM | 72.30 | 0.00 | 0% | 0 | 0.00 |
| STANDARINS | 50.00 | 0.00 | 0% | 0 | 0.00 |
| STANDBANKL | 5.00 | -0.10 | -1.96% | 10 | 0.00 |
| SUMITPOWER | 17.20 | 0.10 | 0.58% | 31012 | 0.53 |
| SUNLIFEINS | 68.20 | -0.80 | -1.16% | 100 | 0.01 |
| TAKAFULINS | 55.00 | 0.00 | 0% | 200 | 0.01 |
| TALLUSPIN | 8.20 | -0.10 | -1.20% | 4853 | 0.04 |
| TAMIJTEX | 132.50 | 0.00 | 0% | 0 | 0.00 |
| TECHNODRUG | 46.70 | -0.80 | -1.68% | 14521 | 0.68 |
| TILIL | 53.80 | 1.10 | 2.09% | 1043 | 0.06 |
| TITASGAS | 20.20 | -0.20 | -0.98% | 7125 | 0.14 |
| TOSRIFA | 24.90 | 0.00 | 0% | 0 | 0.00 |
| TRUSTB1MF | 4.20 | 0.00 | 0% | 23756 | 0.10 |
| TRUSTBANK | 15.40 | -0.20 | -1.28% | 13624 | 0.21 |
| TUNGHAI | 3.30 | 0.30 | 10.00% | 500 | 0.00 |
| UCB | 9.50 | 0.00 | 0% | 0 | 0.00 |
| UCB2PBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| UNIONBANK | 1.60 | 0.00 | 0% | 0 | 0.00 |
| UNIONCAP | 5.00 | -0.20 | -3.85% | 552 | 0.00 |
| UNIONINS | 52.70 | 1.20 | 2.33% | 117 | 0.01 |
| UNIQUEHRL | 46.00 | 0.00 | 0% | 0 | 0.00 |
| UPGDCL | 126.50 | 0.00 | 0% | 0 | 0.00 |
| USMANIAGL | 70.20 | -1.50 | -2.09% | 80 | 0.01 |
| UTTARABANK | 21.40 | 0.00 | 0% | 23515 | 0.50 |
| UTTARAFIN | 13.20 | 0.00 | 0% | 0 | 0.00 |
| VAMLBDMF1 | 7.60 | 0.00 | 0% | 0 | 0.00 |
| VAMLRBBF | 8.20 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 17.20 | -0.40 | -2.27% | 8500 | 0.15 |
| WALTONHIL | 395.50 | -4.20 | -1.05% | 10 | 0.00 |
| WATACHEM | 143.00 | 0.00 | 0% | 0 | 0.00 |
| WMSHIPYARD | 10.10 | -0.20 | -1.94% | 6525 | 0.07 |
| YPL | 25.60 | 0.00 | 0% | 0 | 0.00 |
| ZAHEENSPIN | 5.70 | 0.00 | 0% | 0 | 0.00 |
| ZAHINTEX | 8.60 | 0.00 | 0% | 0 | 0.00 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven