DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 14 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	3.50	0.10	2.94%	555786	1.91
1STPRIMFMF	32.10	1.20	3.88%	2080605	66.92
AAMRANET	18.10	-0.30	-1.63%	85191	1.55
AAMRATECH	15.60	-0.40	-2.50%	42807	0.67
ABB1STMF	3.40	0.00	0.00%	591350	2.01
ABBANK	4.40	0.00	0.00%	729742	3.16
ACFL	21.90	-0.40	-1.79%	44108	0.97
ACI	180.00	0.00	0.00%	10267	1.85
ACIFORMULA	143.50	-2.60	-1.78%	69264	10.02
ACMELAB	77.40	-0.40	-0.51%	52456	4.06
ACMEPL	23.70	-0.20	-0.84%	432395	10.32
ACTIVEFINE	4.70	-0.10	-2.08%	380891	1.80
ADNTEL	55.40	0.40	0.73%	37858	2.10
ADVENT	13.10	-0.10	-0.76%	33474	0.44
AFCAGRO	4.90	0.00	0.00%	49135	0.24
AFTABAUTO	25.30	-0.10	-0.39%	50579	1.28
AGNISYSL	25.60	0.10	0.39%	217879	5.53
AGRANINS	29.10	0.70	2.46%	125353	3.59
AIBL1STIMF	5.40	0.10	1.89%	841483	4.52
AIL	27.80	0.30	1.09%	21863	0.61
AL-HAJTEX	73.90	-0.60	-0.81%	58777	4.36
ALARABANK	15.00	-0.30	-1.96%	43087	0.65
ALIF	4.30	0.00	0.00%	58786	0.25
ALLTEX	27.90	-0.10	-0.36%	218884	6.12
AMANFEED	27.80	-0.80	-2.80%	295518	8.24
AMBEEPHA	734.30	-0.40	-0.05%	6	0.00
AMCL(PRAN)	213.00	4.10	1.96%	1596	0.34
ANLIMAYARN	31.30	0.10	0.32%	65192	2.02
ANWARGALV	119.60	0.10	0.08%	577358	69.20
AOL	17.10	0.40	2.40%	66148	1.11
APEXFOODS	298.10	-3.90	-1.29%	83704	25.01
APEXFOOT	168.20	0.50	0.30%	50196	8.45
APEXSPINN	405.80	-1.70	-0.42%	86484	35.34
APEXTANRY	74.00	0.30	0.41%	12480	0.92
APOLOISPAT	2.40	0.10	4.35%	166258	0.40
ARAMIT	175.50	0.80	0.46%	7988	1.40
ARAMITCEM	11.00	0.00	0.00%	350	0.00
ARGONDENIM	19.70	-0.20	-1.01%	399306	7.90
ASIAINS	39.10	0.50	1.30%	63483	2.48
ASIAPACINS	45.10	-0.10	-0.22%	33521	1.51
ASIATICLAB	110.60	4.90	4.64%	988162	107.80
ATLASBANG	82.20	0.60	0.74%	12992	1.07
AZIZPIPES	102.20	-1.80	-1.73%	43265	4.43
BANGAS	0.00	0.00	0.00%	0	0.00
BANKASIA	16.80	0.20	1.20%	123485	2.07
BARKAPOWER	9.50	-0.10	-1.04%	402581	3.84
BATASHOE	886.00	-4.00	-0.45%	933	0.83
BATBC	217.60	0.30	0.14%	42984	9.35
BAYLEASING	4.30	0.10	2.38%	194244	0.81
BBS	10.30	-0.10	-0.96%	224442	2.31
BBSCABLES	14.70	-0.20	-1.34%	320203	4.69
BDAUTOCA	173.60	3.00	1.76%	29594	5.12
BDCOM	26.00	-0.10	-0.38%	158097	4.11
BDFINANCE	11.20	0.10	0.90%	182810	2.05
BDLAMPS	227.90	-1.20	-0.52%	90345	20.69
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	12.10	-0.10	-0.82%	455747	5.54
BDTHAIFOOD	16.70	0.00	0.00%	391356	6.46
BDWELDING	10.30	0.20	1.98%	34418	0.35
BEACHHATCH	23.50	0.50	2.17%	50955	1.20
BEACONPHAR	96.10	-0.60	-0.62%	124345	11.97
BENGALWTL	20.00	0.00	0.00%	85891	1.73
BERGERPBL	1,459.30	-4.90	-0.33%	886	1.29
BESTHLDNG	14.00	0.00	0.00%	61463	0.86
BEXIMCO	21.00	0.00	0.00%	1753314	36.89
BGIC	38.20	0.10	0.26%	29920	1.14
BIFC	3.50	-0.10	-2.78%	15618	0.06
BNIPLC	154.00	-2.70	-1.72%	34097	5.28
BPML	27.60	0.30	1.10%	44010	1.21
BPPL	19.90	-0.10	-0.50%	1531607	30.64
BRACBANK	67.80	1.50	2.26%	3418551	230.18
BSC	106.50	-0.20	-0.19%	152768	16.25
BSCPLC	144.90	-1.90	-1.29%	18785	2.72
BSRMLTD	95.60	-0.40	-0.42%	67490	6.46
BSRMSTEEL	90.30	1.30	1.46%	511550	46.11
BXPHARMA	145.70	2.20	1.53%	206363	29.92
CAPITECGBF	7.90	0.10	1.28%	1092943	8.60
CAPMBDBLMF	0.00	0.00	0.00%	0	0.00
CAPMIBBLMF	15.00	-0.20	-1.32%	355754	5.42
CENTRALINS	42.80	0.30	0.71%	69158	2.95
CENTRALPHL	8.40	0.10	1.20%	138212	1.16
CITYBANK	29.60	0.20	0.68%	6314427	186.48
CITYGENINS	130.90	-0.20	-0.15%	44558	5.83
CLICL	46.60	2.00	4.48%	204145	9.42
CNATEX	2.60	0.00	0.00%	548517	1.43
CONFIDCEM	58.50	0.60	1.04%	47713	2.79
CONTININS	31.40	0.60	1.95%	114073	3.56
COPPERTECH	22.00	1.30	6.28%	682528	14.92
CROWNCEMNT	55.50	0.40	0.73%	4890	0.27
CRYSTALINS	63.00	0.20	0.32%	123577	7.82
CVOPRL	160.90	-2.60	-1.59%	182489	29.70
DACCADYE	15.60	0.40	2.63%	126804	1.97
DAFODILCOM	161.50	2.30	1.44%	460382	73.87
DBH	39.40	0.10	0.25%	56685	2.23
DBH1STMF	5.30	0.10	1.92%	571091	3.01
DELTALIFE	69.30	0.70	1.02%	18824	1.29
DELTASPINN	7.60	0.00	0.00%	205402	1.55
DESCO	23.00	0.00	0.00%	96099	2.22
DESHBANDHU	14.40	-0.20	-1.37%	118826	1.73
DGIC	41.60	0.60	1.46%	633141	26.22
DHAKABANK	11.00	0.20	1.85%	2478131	27.07
DHAKAINS	41.90	0.50	1.21%	26640	1.11
DOMINAGE	61.90	-0.40	-0.64%	320441	19.89
DOREENPWR	31.80	-0.10	-0.31%	299214	9.52
DSHGARME	126.50	-4.90	-3.73%	40298	5.16
DSSL	9.10	0.00	0.00%	409425	3.73
DULAMIACOT	194.00	-1.20	-0.61%	8980	1.72
DUTCHBANGL	47.00	1.60	3.52%	490409	22.84
EASTERNINS	56.70	-0.90	-1.56%	88776	5.05
EASTLAND	26.40	0.40	1.54%	54731	1.44
EASTRNLUB	2,008.00	2.30	0.11%	3292	6.62
EBL	23.50	0.70	3.07%	2079824	48.38
EBL1STMF	4.20	0.10	2.44%	314707	1.30
EBLNRBMF	3.40	0.10	3.03%	517095	1.71
ECABLES	116.60	-0.60	-0.51%	10480	1.24
EGEN	20.10	0.20	1.01%	167632	3.35
EHL	74.70	-0.10	-0.13%	37668	2.81
EIL	31.40	0.20	0.64%	243777	7.64
EMERALDOIL	26.80	-0.70	-2.55%	142536	3.85
ENVOYTEX	70.80	-0.20	-0.28%	609165	43.07
EPGL	14.90	0.00	0.00%	34754	0.52
ESQUIRENIT	21.70	0.20	0.93%	53870	1.16
ETL	13.60	0.40	3.03%	4379082	59.09
EXIM1STMF	5.80	0.40	7.41%	5080820	28.84
EXIMBANK	0.00	0.00	0.00%	0	0.00
FAMILYTEX	2.10	-0.10	-4.55%	568712	1.20
FARCHEM	16.00	0.30	1.91%	3018837	48.32
FAREASTFIN	0.00	0.00	0.00%	0	0.00
FAREASTLIF	16.80	0.20	1.20%	4747	0.08
FASFIN	0.00	0.00	0.00%	0	0.00
FBFIF	3.20	0.00	0.00%	604833	1.94
FEDERALINS	26.10	0.40	1.56%	248044	6.45
FEKDIL	19.40	-0.80	-3.96%	1679729	32.79
FINEFOODS	440.10	-3.50	-0.79%	18898	8.37
FIRSTFIN	4.20	0.20	5.00%	80811	0.33
FIRSTSBANK	0.00	0.00	0.00%	0	0.00
FORTUNE	13.10	-0.10	-0.76%	91024	1.19
FUWANGCER	10.90	-0.10	-0.91%	557152	6.06
FUWANGFOOD	8.80	0.00	0.00%	98818	0.87
GBBPOWER	11.80	0.10	0.85%	382546	4.61
GEMINISEA	105.40	-0.60	-0.57%	2729	0.29
GENEXIL	29.80	-0.10	-0.33%	68116	2.03
GENNEXT	2.50	-0.10	-3.85%	674362	1.75
GHAIL	11.50	0.20	1.77%	262066	2.99
GHCL	19.70	0.80	4.23%	33815	0.65
GIB	0.00	0.00	0.00%	0	0.00
GLDNJMF	8.60	0.20	2.38%	584359	4.98
GLOBALINS	39.50	-0.20	-0.50%	232592	9.27
GOLDENSON	10.30	0.00	0.00%	178764	1.84
GP	238.50	-0.20	-0.08%	58563	13.97
GPHISPAT	16.20	0.20	1.25%	644992	10.46
GQBALLPEN	608.60	-0.70	-0.11%	39078	23.78
GRAMEENS2	11.90	0.20	1.71%	320953	3.78
GREENDELMF	4.60	0.00	0.00%	930295	4.28
GREENDELT	63.20	0.50	0.80%	13636	0.86
GSPFINANCE	3.40	0.10	3.03%	36756	0.12
HAKKANIPUL	65.90	0.00	0.00%	63526	4.18
HAMI	143.00	1.00	0.70%	9199	1.30
HEIDELBCEM	204.50	0.00	0.00%	1875	0.38
HFL	10.20	0.40	4.08%	55418	0.54
HRTEX	16.10	-0.20	-1.23%	59820	0.96
HWAWELLTEX	45.50	1.00	2.25%	111335	5.03
IBNSINA	302.00	0.80	0.27%	16465	5.01
IBP	12.70	-0.10	-0.78%	423558	5.38
ICB	37.00	-0.10	-0.27%	26337	0.98
ICB3RDNRB	5.90	0.20	3.51%	400400	2.35
ICBAGRANI1	7.80	0.10	1.30%	147751	1.16
ICBAMCL2ND	9.40	0.00	0.00%	287815	2.73
ICBEPMF1S1	6.30	0.40	6.78%	682483	4.15
ICBIBANK	2.60	0.00	0.00%	155497	0.40
ICBSONALI1	8.60	0.70	8.86%	11796912	99.29
ICICL	36.40	0.40	1.11%	74163	2.70
IDLC	41.60	0.20	0.48%	62134	2.58
IFADAUTOS	22.30	-0.10	-0.45%	189941	4.24
IFIC	4.90	0.00	0.00%	1076652	5.26
IFIC1STMF	3.70	0.00	0.00%	586705	2.18
IFILISLMF1	5.80	0.20	3.57%	368900	2.11
ILFSL	0.00	0.00	0.00%	0	0.00
INDEXAGRO	66.60	-0.80	-1.19%	71139	4.75
INTECH	20.90	-0.30	-1.42%	54503	1.14
INTRACO	24.10	0.10	0.42%	786690	19.01
IPDC	30.80	0.20	0.65%	3656395	113.34
ISLAMIBANK	24.80	-0.30	-1.20%	58946	1.47
ISLAMICFIN	10.10	0.10	1.00%	97385	0.99
ISLAMIINS	72.00	0.30	0.42%	609317	43.87
ISNLTD	47.20	-0.40	-0.84%	75781	3.59
ITC	39.50	0.00	0.00%	341591	13.53
JAMUNABANK	23.40	0.20	0.86%	2485598	57.59
JAMUNAOIL	179.90	0.20	0.11%	4473	0.80
JANATAINS	31.00	1.00	3.33%	140532	4.31
JHRML	41.40	0.00	0.00%	25492	1.05
JMISMDL	121.80	-0.60	-0.49%	15054	1.83
JUTESPINN	203.70	0.30	0.15%	1372	0.28
KARNAPHULI	51.90	-0.60	-1.14%	332951	17.23
KAY&QUE	409.40	20.10	5.16%	47156	19.18
KBPPWBIL	33.00	-0.30	-0.90%	206116	6.82
KDSALTD	41.30	0.40	0.98%	20699	0.85
KEYACOSMET	5.00	0.00	0.00%	159911	0.80
KOHINOOR	504.40	-2.60	-0.51%	8795	4.45
KPCL	9.90	0.00	0.00%	73137	0.73
KPPL	13.00	-0.10	-0.76%	44329	0.58
KTL	13.70	0.60	4.58%	1232986	16.75
LANKABAFIN	13.50	0.10	0.75%	344725	4.64
LEGACYFOOT	65.70	-0.40	-0.61%	97601	6.39
LHB	52.20	-0.10	-0.19%	236940	12.37
LIBRAINFU	502.30	-4.40	-0.87%	3557	1.79
LINDEBD	641.00	-2.40	-0.37%	2942	1.89
LOVELLO	48.00	0.10	0.21%	235109	11.28
LRBDL	11.80	-0.20	-1.67%	102646	1.22
LRGLOBMF1	4.30	0.20	4.88%	96104	0.40
MAGURAPLEX	78.20	-0.20	-0.26%	25608	2.01
MAKSONSPIN	4.80	0.10	2.13%	87094	0.41
MALEKSPIN	46.00	-0.70	-1.50%	1930413	89.48
MARICO	2,645.20	-3.30	-0.12%	4446	11.75
MATINSPINN	78.30	3.80	5.10%	1550640	119.87
MBL1STMF	9.40	0.40	4.44%	3807885	35.35
MEGCONMILK	29.80	0.80	2.76%	9356	0.28
MEGHNACEM	28.40	-0.50	-1.73%	4530	0.13
MEGHNAINS	32.00	0.20	0.63%	185554	5.92
MEGHNALIFE	49.30	0.40	0.82%	61489	3.05
MEGHNAPET	69.70	2.40	3.57%	14050	0.95
MERCANBANK	6.30	0.00	0.00%	52827	0.33
MERCINS	43.60	-0.40	-0.91%	337187	14.79
METROSPIN	8.80	-0.10	-1.12%	39508	0.35
MHSML	17.00	0.00	0.00%	289635	4.91
MIDASFIN	4.80	0.20	4.35%	22522	0.11
MIDLANDBNK	16.60	0.50	3.11%	737352	12.13
MIRACLEIND	26.10	-0.40	-1.51%	98260	2.58
MIRAKHTER	30.90	-0.30	-0.96%	139901	4.32
MITHUNKNIT	12.80	0.20	1.59%	15891	0.20
MJLBD	90.80	1.00	1.11%	16276	1.47
MLDYEING	9.70	-0.50	-4.90%	2739009	27.01
MONNOAGML	291.20	-6.00	-2.02%	5924	1.73
MONNOCERA	77.00	-0.30	-0.39%	83352	6.41
MONNOFABR	16.50	0.00	0.00%	265882	4.38
MONOSPOOL	103.00	-0.40	-0.39%	83401	8.62
MPETROLEUM	208.90	2.70	1.31%	19310	4.02
MTB	13.00	0.20	1.56%	906781	11.68
NAHEEACP	38.80	1.50	4.02%	1501753	57.63
NATLIFEINS	90.70	0.10	0.11%	4321	0.39
NAVANACNG	18.60	0.10	0.54%	7491	0.14
NAVANAPHAR	61.60	1.00	1.65%	145009	8.93
NBL	3.70	-0.10	-2.63%	1852573	7.03
NCCBANK	14.60	0.20	1.39%	2170547	31.41
NCCBLMF1	5.90	0.20	3.51%	232858	1.37
NEWLINE	4.60	0.00	0.00%	39164	0.18
NFML	12.70	0.00	0.00%	256068	3.26
NHFIL	25.30	0.70	2.85%	475053	11.93
NITOLINS	57.20	1.30	2.33%	622883	35.51
NORTHERN	96.60	0.20	0.21%	600	0.06
NORTHRNINS	33.20	0.40	1.22%	46410	1.53
NPOLYMER	27.40	0.10	0.37%	49052	1.34
NRBBANK	6.90	0.00	0.00%	30905	0.21
NRBCBANK	9.10	-0.10	-1.09%	12805	0.12
NTC	147.00	0.40	0.27%	8834	1.30
NTLTUBES	58.30	-0.40	-0.68%	12475	0.73
NURANI	2.70	0.00	0.00%	116427	0.31
OAL	5.60	0.00	0.00%	30907	0.17
OIMEX	13.50	0.40	3.05%	63743	0.85
OLYMPIC	137.40	-1.20	-0.87%	53801	7.42
ONEBANKPLC	6.90	0.00	0.00%	275785	1.90
ORIONINFU	236.60	-3.90	-1.62%	138116	32.94
ORIONPHARM	28.90	1.30	4.71%	2285688	63.94
PADMALIFE	15.20	0.50	3.40%	15820	0.24
PADMAOIL	195.10	0.40	0.21%	28250	5.51
PARAMOUNT	64.50	0.40	0.62%	308927	19.90
PDL	5.00	0.00	0.00%	55079	0.27
PENINSULA	17.20	0.50	2.99%	153797	2.62
PEOPLESINS	56.90	0.50	0.89%	54100	3.08
PF1STMF	12.00	0.20	1.69%	2230066	26.71
PHARMAID	542.50	-4.60	-0.84%	9236	5.01
PHENIXINS	43.50	-0.30	-0.68%	121425	5.29
PHOENIXFIN	3.60	0.20	5.88%	468134	1.68
PHPMF1	3.40	0.10	3.03%	111015	0.37
PIONEERINS	65.70	0.40	0.61%	82726	5.44
PLFSL	1.70	0.10	6.25%	1001058	1.60
POPULAR1MF	3.40	0.00	0.00%	281090	0.94
POPULARLIF	53.80	0.70	1.32%	19223	1.03
POWERGRID	38.90	0.80	2.10%	101902	3.97
PRAGATIINS	70.10	0.30	0.43%	38255	2.67
PRAGATILIF	135.10	0.60	0.45%	28685	3.88
PREMIERBAN	5.60	0.00	0.00%	204061	1.14
PREMIERCEM	40.00	0.10	0.25%	194461	7.80
PREMIERLEA	1.80	0.00	0.00%	190962	0.33
PRIME1ICBA	7.00	0.30	4.48%	1414980	9.81
PRIMEBANK	29.50	1.20	4.24%	9750743	279.01
PRIMEFIN	2.60	0.10	4.00%	58730	0.15
PRIMEINSUR	45.20	-0.30	-0.66%	198741	9.05
PRIMELIFE	35.60	0.10	0.28%	9626	0.34
PRIMETEX	13.40	0.20	1.52%	61750	0.81
PROGRESLIF	35.40	0.50	1.43%	15291	0.54
PROVATIINS	55.50	-1.10	-1.94%	670304	37.28
PTL	77.20	-0.70	-0.90%	2610489	205.41
PUBALIBANK	40.30	0.30	0.75%	2175195	87.61
PURABIGEN	28.10	1.40	5.24%	391358	11.02
QUASEMIND	38.80	-0.30	-0.77%	311867	12.15
QUEENSOUTH	12.50	0.00	0.00%	318627	3.98
RAHIMAFOOD	66.60	0.10	0.15%	11844	0.79
RAHIMTEXT	180.00	5.50	3.15%	13576	2.43
RAKCERAMIC	25.40	0.20	0.79%	178444	4.53
RANFOUNDRY	146.00	-1.80	-1.22%	12651	1.85
RDFOOD	21.10	0.40	1.93%	223190	4.72
RECKITTBEN	3,249.50	-0.30	-0.01%	242	0.79
REGENTTEX	4.90	0.00	0.00%	120088	0.59
RELIANCE1	11.40	0.30	2.70%	602742	6.83
RELIANCINS	93.50	-0.80	-0.85%	305420	28.62
RENATA	448.00	2.50	0.56%	16796	7.44
RENWICKJA	832.10	58.00	7.49%	9456	7.76
REPUBLIC	35.30	0.30	0.86%	116283	4.12
RINGSHINE	3.40	0.10	3.03%	223396	0.73
ROBI	29.70	0.10	0.34%	619284	18.37
RSRMSTEEL	7.30	0.40	5.80%	319397	2.34
RUNNERAUTO	45.40	1.50	3.42%	379250	17.02
RUPALIBANK	16.00	0.10	0.63%	70712	1.13
RUPALIINS	27.70	0.50	1.84%	118444	3.27
RUPALILIFE	77.50	0.70	0.91%	41962	3.24
SAFKOSPINN	21.00	-0.30	-1.41%	41175	0.87
SAIFPOWER	6.10	-0.10	-1.61%	150784	0.93
SAIHAMCOT	20.80	0.10	0.48%	1090303	22.73
SAIHAMTEX	47.60	-0.30	-0.63%	2886488	137.68
SALAMCRST	11.70	-0.10	-0.85%	71073	0.83
SALVO	29.00	-0.10	-0.34%	726332	21.02
SAMATALETH	92.40	-2.60	-2.74%	91537	8.54
SAMORITA	87.00	0.10	0.12%	103694	9.01
SANDHANINS	22.60	0.30	1.35%	60189	1.36
SAPORTL	58.10	0.50	0.87%	229707	13.37
SAVAREFR	0.00	0.00	0.00%	0	0.00
SBACBANK	6.80	0.00	0.00%	8377	0.06
SEAPEARL	34.00	0.10	0.29%	116887	3.96
SEMLFBSLGF	6.70	0.10	1.52%	193891	1.30
SEMLIBBLSF	0.00	0.00	0.00%	0	0.00
SHAHJABANK	17.20	0.00	0.00%	146902	2.52
SHARPIND	11.20	-1.50	-11.81%	9090196	105.10
SHASHADNIM	26.70	-0.40	-1.48%	146802	3.94
SHEPHERD	10.80	-0.10	-0.92%	294115	3.19
SHURWID	5.00	0.20	4.17%	26627	0.13
SHYAMPSUG	295.10	-2.50	-0.84%	2510	0.76
SIBL	0.00	0.00	0.00%	0	0.00
SICL	32.00	0.30	0.95%	143263	4.59
SILCOPHL	15.00	0.30	2.04%	96735	1.44
SILVAPHL	9.50	0.00	0.00%	181326	1.73
SIMTEX	24.90	0.30	1.22%	631101	15.66
SINGERBD	76.70	1.10	1.46%	8164	0.62
SINOBANGLA	47.60	0.60	1.28%	141983	6.75
SIPLC	135.00	2.00	1.50%	307780	41.20
SKTRIMS	13.40	0.30	2.29%	56107	0.75
SONALIANSH	226.30	-10.50	-4.43%	456961	105.43
SONALILIFE	108.00	1.60	1.50%	522793	56.67
SONALIPAPR	217.40	-6.20	-2.77%	131949	28.97
SONARBAINS	40.20	-0.30	-0.74%	300720	12.24
SONARGAON	126.30	-0.80	-0.63%	222297	28.02
SOUTHEASTB	11.50	0.20	1.77%	1065461	12.01
SPCERAMICS	22.40	0.30	1.36%	435553	9.68
SPCL	53.40	0.30	0.56%	389334	20.79
SQUARETEXT	48.90	0.60	1.24%	26386	1.28
SQURPHARMA	219.60	0.80	0.37%	152067	33.39
SSSTEEL	5.30	0.10	1.92%	84177	0.45
STANCERAM	62.70	-0.90	-1.42%	5094	0.32
STANDARINS	46.30	0.00	0.00%	45732	2.13
STANDBANKL	4.10	-0.10	-2.38%	3274099	13.49
STYLECRAFT	49.90	0.70	1.42%	3260	0.16
SUMITPOWER	15.30	0.10	0.66%	155905	2.39
SUNLIFEINS	51.10	1.90	3.86%	283193	14.46
TAKAFULINS	46.80	-0.10	-0.21%	92461	4.32
TALLUSPIN	0.00	0.00	0.00%	0	0.00
TAMIJTEX	109.40	0.10	0.09%	34245	3.75
TECHNODRUG	33.30	1.00	3.10%	666555	22.13
TILIL	44.10	0.30	0.68%	112283	4.95
TITASGAS	16.90	0.20	1.20%	53533	0.90
TOSRIFA	17.50	-0.10	-0.57%	74933	1.31
TRUSTB1MF	3.40	0.00	0.00%	168321	0.58
TRUSTBANK	13.00	0.00	0.00%	1372392	17.85
TUNGHAI	5.20	-0.10	-1.89%	504987	2.58
UCB	8.20	0.10	1.23%	418440	3.42
UNILEVERCL	1,992.40	4.90	0.25%	118	0.24
UNIONBANK	0.00	0.00	0.00%	0	0.00
UNIONCAP	4.20	0.10	2.44%	181607	0.75
UNIONINS	44.90	0.70	1.58%	125866	5.61
UNIQUEHRL	39.10	-0.60	-1.51%	251374	9.87
UNITEDFIN	16.00	0.20	1.27%	371654	5.91
UNITEDINS	56.20	0.80	1.44%	37839	2.12
UPGDCL	113.40	1.20	1.07%	15284	1.73
USMANIAGL	54.20	0.90	1.69%	26490	1.41
UTTARABANK	21.10	0.10	0.48%	2317926	48.79
UTTARAFIN	11.20	0.00	0.00%	7006	0.08
VAMLBDMF1	0.00	0.00	0.00%	0	0.00
VAMLRBBF	0.00	0.00	0.00%	0	0.00
VFSTDL	11.10	-0.10	-0.89%	158497	1.77
WALTONHIL	330.10	1.50	0.46%	14235	4.70
WATACHEM	125.50	-1.20	-0.95%	10412	1.31
WMSHIPYARD	7.90	0.20	2.60%	97848	0.77
YPL	19.40	0.10	0.52%	73900	1.43
ZAHEENSPIN	4.60	0.00	0.00%	107960	0.50
ZAHINTEX	7.40	0.00	0.00%	30602	0.22
ZEALBANGLA	169.10	-0.10	-0.06%	9404	1.60

Company name

()

Open, High, Low, Close & Volume Chart

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7