DSE - Dhaka Stock Exchange Share Price & Rates

Market: Open Updated: 2 months ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	3.60	0.30	9.09%	1039087	3.69
1STPRIMFMF	47.20	-0.80	-1.67%	560286	26.80
AAMRANET	28.60	-0.10	-0.35%	425272	12.33
AAMRATECH	18.00	0.00	0.00%	83231	1.51
ABB1STMF	3.60	0.20	5.88%	960846	3.38
ABBANK	8.00	0.10	1.27%	890530	7.11
ACFL	18.50	0.10	0.54%	23341	0.43
ACI	129.90	1.70	1.33%	70181	9.20
ACIFORMULA	123.10	0.10	0.08%	12170	1.50
ACMELAB	74.20	0.30	0.41%	339690	25.33
ACMEPL	13.20	-0.30	-2.22%	842499	11.30
ACTIVEFINE	8.40	0.20	2.44%	33635	0.28
ADNTEL	85.90	0.90	1.06%	97413	8.39
ADVENT	17.70	-0.10	-0.56%	484484	8.65
AFCAGRO	9.60	0.10	1.05%	7884	0.07
AFTABAUTO	36.70	-0.80	-2.13%	669372	24.91
AGNISYSL	27.10	0.20	0.74%	1748545	47.60
AGRANINS	25.60	0.00	0.00%	36403	0.94
AIBL1STIMF	7.50	0.30	4.17%	246909	1.84
AIL	87.00	0.00	0.00%	82324	7.20
AL-HAJTEX	125.50	2.80	2.28%	49940	6.21
ALARABANK	19.70	0.10	0.51%	6964	0.14
ALIF	7.40	-0.20	-2.63%	528079	3.99
ALLTEX	10.00	-0.10	-0.99%	17397	0.18
AMANFEED	26.40	-0.30	-1.12%	60617	1.61
AMBEEPHA	716.00	-0.60	-0.08%	1176	0.85
AMCL(PRAN)	208.00	1.00	0.48%	520	0.11
ANLIMAYARN	23.40	0.00	0.00%	405	0.01
ANWARGALV	70.00	1.20	1.74%	119887	8.37
AOL	13.10	0.00	0.00%	51239	0.68
APEXFOODS	231.70	0.00	0.00%	2238	0.52
APEXFOOT	205.00	2.20	1.08%	9213	1.88
APEXSPINN	99.10	0.60	0.61%	1568	0.16
APEXTANRY	70.70	0.40	0.57%	1350	0.10
APOLOISPAT	0.00	0.00	0.00%	0	0.00
ARAMIT	172.50	2.80	1.65%	1171	0.20
ARAMITCEM	12.90	0.30	2.38%	4536	0.06
ARGONDENIM	17.30	-0.30	-1.70%	200729	3.51
ASIAINS	31.70	-0.20	-0.63%	16762	0.53
ASIAPACINS	34.30	-0.10	-0.29%	56325	1.92
ASIATICLAB	34.50	0.30	0.88%	1777320	61.09
ATCSLGF	6.80	0.30	4.62%	831898	5.68
ATLASBANG	55.60	-1.90	-3.30%	230	0.01
AZIZPIPES	52.00	-0.10	-0.19%	6765	0.35
BANGAS	94.40	0.50	0.53%	44961	4.25
BANKASIA	17.10	0.10	0.59%	49651	0.85
BARKAPOWER	11.10	-0.20	-1.77%	740865	8.35
BATASHOE	899.00	0.80	0.09%	133	0.12
BATBC	355.70	3.10	0.88%	79114	27.97
BAYLEASING	7.70	0.10	1.32%	39255	0.30
BBS	11.20	-0.20	-1.75%	531859	5.96
BBSCABLES	18.90	-0.10	-0.53%	140059	2.66
BDAUTOCA	94.00	1.70	1.84%	3753	0.35
BDCOM	24.50	-0.40	-1.61%	245559	6.12
BDFINANCE	13.60	0.00	0.00%	501724	6.92
BDLAMPS	108.30	1.10	1.03%	2835	0.31
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	10.90	-0.20	-1.80%	485760	5.30
BDTHAIFOOD	16.50	0.00	0.00%	106604	1.77
BDWELDING	11.10	0.10	0.91%	14606	0.16
BEACHHATCH	94.00	-0.60	-0.63%	72614	6.85
BEACONPHAR	126.90	0.90	0.71%	65121	8.23
BENGALWTL	18.80	-0.50	-2.59%	138770	2.61
BERGERPBL	1,763.00	0.00	0.00%	185	0.33
BESTHLDNG	19.90	0.10	0.51%	1009537	20.22
BEXIMCO	0.00	0.00	0.00%	0	0.00
BGIC	34.90	-0.10	-0.29%	2758	0.10
BIFC	10.20	0.60	6.25%	2013	0.02
BNICL	43.60	0.00	0.00%	47761	2.08
BPML	31.20	-0.10	-0.32%	197210	6.29
BPPL	11.00	-0.30	-2.65%	327370	3.67
BRACBANK	48.40	0.50	1.04%	1022827	49.55
BSC	91.40	0.50	0.55%	559538	51.66
BSCPLC	117.00	0.90	0.78%	29461	3.46
BSRMLTD	76.10	-0.30	-0.39%	5432	0.41
BSRMSTEEL	53.40	0.50	0.95%	33760	1.80
BXPHARMA	83.50	0.90	1.09%	307707	25.74
CAPITECGBF	9.60	0.50	5.49%	3342097	32.25
CAPMBDBLMF	6.30	0.40	6.78%	209332	1.30
CAPMIBBLMF	8.90	0.50	5.95%	267777	2.39
CENTRALINS	44.00	-0.50	-1.12%	44791	1.95
CENTRALPHL	9.10	0.10	1.11%	871519	8.04
CITYBANK	22.10	0.20	0.91%	768052	16.98
CITYGENINS	46.10	-0.40	-0.86%	117542	5.40
CLICL	38.90	0.10	0.26%	40751	1.59
CNATEX	5.50	-0.20	-3.51%	3450725	18.89
CONFIDCEM	59.60	-2.80	-4.49%	414759	24.31
CONTININS	27.00	0.30	1.12%	56406	1.52
COPPERTECH	19.10	-0.40	-2.05%	210553	4.01
CROWNCEMNT	49.20	0.20	0.41%	9425	0.47
CRYSTALINS	56.20	-0.10	-0.18%	90340	5.11
CVOPRL	108.20	1.60	1.50%	17866	1.93
DACCADYE	12.80	0.00	0.00%	81987	1.05
DAFODILCOM	63.80	-0.20	-0.31%	8883	0.57
DBH	41.40	0.40	0.98%	379367	15.78
DBH1STMF	4.40	0.40	10.00%	290083	1.25
DELTALIFE	83.80	1.00	1.21%	35645	2.98
DELTASPINN	4.70	0.20	4.44%	245112	1.15
DESCO	21.20	-0.20	-0.93%	5828	0.12
DESHBANDHU	19.50	-0.70	-3.47%	412874	8.21
DGIC	25.00	-0.10	-0.40%	59699	1.51
DHAKABANK	11.00	0.00	0.00%	266206	2.95
DHAKAINS	40.50	0.40	1.00%	10241	0.42
DOMINAGE	12.60	-0.40	-3.08%	1188888	15.18
DOREENPWR	28.10	-0.20	-0.71%	357076	10.16
DSHGARME	79.70	0.60	0.76%	15631	1.24
DSSL	11.30	0.30	2.73%	5187593	59.75
DULAMIACOT	86.90	5.50	6.76%	69187	6.17
DUTCHBANGL	48.10	0.40	0.84%	27708	1.33
EASTERNINS	50.00	-0.10	-0.20%	15548	0.78
EASTLAND	20.10	0.10	0.50%	32280	0.66
EASTRNLUB	1,485.20	0.00	0.00%	1400	2.08
EBL	23.50	0.10	0.43%	211120	4.97
EBL1STMF	3.90	0.30	8.33%	320389	1.24
EBLNRBMF	3.70	0.30	8.82%	686746	2.52
ECABLES	107.80	1.30	1.22%	6832	0.76
EGEN	26.70	0.00	0.00%	2954581	79.59
EHL	68.70	0.00	0.00%	104541	7.19
EIL	55.50	1.40	2.59%	58862	3.23
EMERALDOIL	26.80	-2.90	-9.76%	134038	3.59
ENVOYTEX	40.20	-0.20	-0.50%	10028	0.40
EPGL	13.40	0.00	0.00%	83140	1.12
ESQUIRENIT	20.90	0.00	0.00%	38489	0.80
ETL	10.30	-0.10	-0.96%	637924	6.60
EXIM1STMF	3.50	0.20	6.06%	404408	1.40
EXIMBANK	7.40	0.30	4.23%	783030	5.75
FAMILYTEX	2.80	0.00	0.00%	108790	0.30
FARCHEM	18.40	0.10	0.55%	7525	0.14
FAREASTFIN	3.70	0.20	5.71%	23189	0.08
FAREASTLIF	34.00	1.40	4.29%	30185	1.01
FASFIN	3.40	0.00	0.00%	47982	0.16
FBFIF	3.60	0.20	5.88%	1287507	4.59
FEDERALINS	19.10	0.00	0.00%	83641	1.60
FEKDIL	19.10	0.00	0.00%	1415302	27.19
FINEFOODS	222.60	-4.60	-2.02%	41756	9.37
FIRSTFIN	3.80	0.20	5.56%	1409	0.01
FIRSTSBANK	5.90	0.10	1.72%	784248	4.61
FORTUNE	16.90	-0.30	-1.74%	362179	6.17
FUWANGCER	13.80	-0.20	-1.43%	536630	7.51
FUWANGFOOD	13.90	-0.50	-3.47%	1261192	17.72
GBBPOWER	7.30	0.00	0.00%	76949	0.56
GEMINISEA	171.90	-0.60	-0.35%	40588	6.98
GENEXIL	33.10	-0.50	-1.49%	1954874	65.15
GENNEXT	4.20	0.00	0.00%	962549	4.04
GHAIL	10.80	-0.20	-1.82%	230516	2.50
GHCL	23.10	-0.10	-0.43%	132452	3.08
GIB	5.30	0.00	0.00%	706772	3.76
GLDNJMF	9.80	0.80	8.89%	5146584	50.18
GLOBALINS	25.50	0.30	1.19%	65899	1.68
GOLDENSON	15.40	-0.30	-1.91%	1408533	21.94
GP	322.40	-1.40	-0.43%	143561	46.52
GPHISPAT	23.50	0.00	0.00%	151546	3.56
GQBALLPEN	132.00	3.10	2.40%	22817	2.99
GRAMEENS2	14.30	1.10	8.33%	3485831	49.68
GREENDELMF	3.70	0.20	5.71%	360634	1.32
GREENDELT	50.80	0.70	1.40%	5522	0.28
GSPFINANCE	6.40	0.00	0.00%	104323	0.67
HAKKANIPUL	43.00	-1.00	-2.27%	40663	1.78
HAMI	80.00	-0.30	-0.37%	914	0.07
HEIDELBCEM	230.00	5.70	2.54%	332	0.08
HFL	9.90	-0.20	-1.98%	182307	1.81
HRTEX	30.20	-0.70	-2.27%	88266	2.68
HWAWELLTEX	40.60	0.10	0.25%	781	0.03
IBNSINA	299.00	3.90	1.32%	43198	12.91
IBP	9.00	-0.10	-1.10%	85785	0.77
ICB	72.00	-2.90	-3.87%	657575	48.39
ICB3RDNRB	5.00	0.30	6.38%	976213	4.86
ICBAGRANI1	7.50	0.60	8.70%	514265	3.80
ICBAMCL2ND	6.60	0.40	6.45%	80878	0.53
ICBEPMF1S1	5.80	0.40	7.41%	118435	0.68
ICBIBANK	3.10	0.00	0.00%	16253	0.05
ICBSONALI1	6.90	0.60	9.52%	6322899	42.69
ICICL	23.20	0.00	0.00%	16362	0.38
IDLC	34.50	1.10	3.29%	937834	32.22
IFADAUTOS	22.50	-0.60	-2.60%	177185	4.07
IFIC	7.50	0.00	0.00%	704143	5.28
IFIC1STMF	3.50	0.10	2.94%	623435	2.21
IFILISLMF1	4.90	0.20	4.26%	268290	1.30
ILFSL	3.90	0.00	0.00%	25042	0.10
INDEXAGRO	68.50	-0.20	-0.29%	42579	2.91
INTECH	17.90	-0.10	-0.56%	22336	0.40
INTRACO	21.60	-0.60	-2.70%	1398524	30.63
IPDC	21.20	0.30	1.44%	1143081	24.29
ISLAMIBANK	52.50	0.40	0.77%	389687	20.44
ISLAMICFIN	12.10	0.60	5.22%	1137776	13.87
ISLAMIINS	40.60	0.10	0.25%	13351	0.54
ISNLTD	36.90	-0.50	-1.34%	78943	2.94
ITC	39.00	0.40	1.04%	801358	31.29
JAMUNABANK	19.70	0.00	0.00%	1269209	25.15
JAMUNAOIL	192.00	1.10	0.58%	77632	14.89
JANATAINS	28.90	-0.10	-0.34%	28224	0.82
JHRML	54.90	0.20	0.37%	40411	2.23
JMISMDL	134.50	1.10	0.82%	3231	0.43
JUTESPINN	247.40	-9.80	-3.81%	4200	1.03
KARNAPHULI	31.40	0.10	0.32%	188673	5.93
KAY&QUE	240.60	3.90	1.65%	31914	7.63
KBPPWBIL	145.60	1.30	0.90%	98490	14.36
KDSALTD	37.40	-0.50	-1.32%	418898	15.95
KEYACOSMET	5.80	0.00	0.00%	198873	1.16
KOHINOOR	486.60	2.50	0.52%	4219	2.05
KPCL	13.50	0.10	0.75%	60890	0.82
KPPL	8.50	0.20	2.41%	276678	2.36
KTL	9.50	-0.20	-2.06%	370934	3.55
LANKABAFIN	20.30	-0.10	-0.49%	1703815	35.03
LEGACYFOOT	50.80	-0.10	-0.20%	32285	1.66
LHB	54.90	0.40	0.73%	131507	7.21
LIBRAINFU	908.00	-11.20	-1.22%	6405	5.88
LINDEBD	953.50	1.10	0.12%	3670	3.51
LOVELLO	86.50	-1.20	-1.37%	372770	32.24
LRBDL	12.50	-0.10	-0.79%	51921	0.65
LRGLOBMF1	3.70	0.30	8.82%	225522	0.83
MAKSONSPIN	7.30	0.00	0.00%	119249	0.87
MALEKSPIN	26.30	-0.10	-0.38%	634429	16.79
MARICO	2,325.70	0.00	0.00%	37	0.09
MATINSPINN	47.30	0.20	0.42%	44482	2.11
MBL1STMF	4.40	0.40	10.00%	257450	1.10
MEGCONMILK	24.70	0.00	0.00%	2445	0.06
MEGHNACEM	45.20	-0.70	-1.53%	1819	0.08
MEGHNAINS	28.90	-0.10	-0.34%	246961	7.16
MEGHNALIFE	58.40	0.20	0.34%	151702	8.85
MEGHNAPET	26.80	0.00	0.00%	1235	0.03
MERCANBANK	10.00	0.10	1.01%	477800	4.76
MERCINS	26.30	0.60	2.33%	3051	0.08
METROSPIN	10.40	0.00	0.00%	70516	0.73
MHSML	15.10	-0.20	-1.31%	125321	1.88
MIDASFIN	8.80	0.10	1.15%	492569	4.42
MIDLANDBNK	33.60	-0.60	-1.75%	602203	20.47
MIRACLEIND	20.50	-1.10	-5.09%	123193	2.61
MIRAKHTER	34.00	-1.00	-2.86%	191034	6.59
MITHUNKNIT	14.50	-0.10	-0.68%	37053	0.54
MJLBD	96.80	1.90	2.00%	332456	32.16
MLDYEING	9.30	-0.40	-4.12%	615049	5.80
MONNOAGML	403.10	10.20	2.60%	7315	2.96
MONNOCERA	65.70	0.20	0.31%	24537	1.62
MONNOFABR	17.30	-0.40	-2.26%	622646	11.06
MONOSPOOL	123.10	2.00	1.65%	182186	22.35
MPETROLEUM	217.50	0.20	0.09%	23541	5.12
MTB	12.20	0.20	1.67%	227221	2.75
NAHEEACP	22.70	-0.40	-1.73%	284105	6.56
NATLIFEINS	118.60	1.30	1.11%	81249	9.63
NAVANACNG	22.40	-0.30	-1.32%	54512	1.23
NAVANAPHAR	52.70	-0.80	-1.50%	448204	23.85
NBL	5.90	0.20	3.51%	661970	3.84
NCCBANK	11.00	-0.10	-0.90%	89384	0.99
NCCBLMF1	5.60	0.40	7.69%	187286	1.03
NEWLINE	9.10	0.10	1.11%	893231	8.04
NFML	8.70	0.10	1.16%	12132	0.11
NHFIL	28.90	0.90	3.21%	563941	16.39
NITOLINS	28.00	0.10	0.36%	8662	0.25
NORTHERN	118.20	-0.70	-0.59%	32	0.00
NORTHRNINS	31.00	0.50	1.64%	703	0.02
NPOLYMER	34.60	-0.30	-0.86%	135272	4.74
NRBBANK	13.60	0.00	0.00%	6862685	93.00
NRBCBANK	8.90	0.10	1.14%	140306	1.24
NTC	202.70	2.20	1.10%	499	0.10
NTLTUBES	77.30	-0.20	-0.26%	28798	2.24
NURANI	4.10	0.10	2.50%	186813	0.75
OAL	7.20	0.00	0.00%	26379	0.19
OIMEX	24.60	-0.50	-1.99%	803904	20.05
OLYMPIC	161.20	4.70	3.00%	107884	17.22
ONEBANKPLC	8.80	0.00	0.00%	555680	4.89
ORIONINFU	0.00	0.00	0.00%	0	0.00
ORIONPHARM	0.00	0.00	0.00%	0	0.00
PADMALIFE	18.80	0.40	2.17%	11377	0.21
PADMAOIL	197.40	-13.60	-6.45%	43215	8.59
PAPERPROC	116.10	2.00	1.75%	55998	6.53
PARAMOUNT	42.90	-0.60	-1.38%	60938	2.61
PDL	6.90	0.00	0.00%	165874	1.15
PENINSULA	11.20	-0.10	-0.88%	16505	0.19
PEOPLESINS	31.00	0.20	0.65%	28590	0.87
PF1STMF	5.90	0.30	5.36%	1433972	8.54
PHARMAID	590.50	0.70	0.12%	13501	7.97
PHENIXINS	26.80	-0.10	-0.37%	21	0.00
PHOENIXFIN	4.20	0.20	5.00%	424819	1.72
PHPMF1	3.50	0.20	6.06%	660158	2.26
PIONEERINS	49.60	0.60	1.22%	4551	0.23
PLFSL	2.70	0.00	0.00%	29843	0.08
POPULAR1MF	3.50	0.20	6.06%	455798	1.55
POPULARLIF	52.90	0.70	1.34%	93777	4.98
POWERGRID	41.10	-0.10	-0.24%	36999	1.52
PRAGATIINS	55.90	1.60	2.95%	27460	1.52
PRAGATILIF	148.50	2.30	1.57%	13035	1.93
PREMIERBAN	9.10	0.10	1.11%	240189	2.19
PREMIERCEM	52.00	0.40	0.78%	69851	3.63
PREMIERLEA	3.50	0.10	2.94%	11952	0.04
PRIME1ICBA	5.30	0.30	6.00%	543349	2.93
PRIMEBANK	23.20	0.00	0.00%	7810	0.18
PRIMEFIN	4.80	0.40	9.09%	91497	0.43
PRIMEINSUR	36.20	0.10	0.28%	30311	1.10
PRIMELIFE	35.00	1.20	3.55%	100	0.00
PRIMETEX	12.40	0.10	0.81%	16418	0.20
PROGRESLIF	39.60	-0.10	-0.25%	1081	0.04
PROVATIINS	35.20	0.20	0.57%	229848	8.13
PTL	49.00	0.30	0.62%	16064	0.79
PUBALIBANK	28.00	0.20	0.72%	185905	5.19
PURABIGEN	20.30	0.30	1.50%	15372	0.31
QUASEMIND	28.50	-0.50	-1.72%	276385	7.91
QUEENSOUTH	13.60	-0.10	-0.73%	288874	3.96
RAHIMAFOOD	92.00	3.80	4.31%	128448	11.77
RAHIMTEXT	123.50	-3.80	-2.99%	13038	1.62
RAKCERAMIC	23.80	0.20	0.85%	70877	1.69
RANFOUNDRY	138.90	0.50	0.36%	4640	0.64
RDFOOD	0.00	0.00	0.00%	0	0.00
RECKITTBEN	0.00	0.00	0.00%	0	0.00
REGENTTEX	4.10	0.00	0.00%	14806	0.06
RELIANCE1	20.50	0.40	1.99%	1211337	24.54
RELIANCINS	57.50	0.00	0.00%	34982	2.01
RENATA	648.50	4.60	0.71%	2460	1.59
RENWICKJA	609.80	-3.50	-0.57%	35	0.02
REPUBLIC	31.30	0.80	2.62%	15502	0.48
RINGSHINE	4.30	0.00	0.00%	143401	0.62
ROBI	27.10	0.20	0.74%	1576413	43.03
RSRMSTEEL	9.80	0.00	0.00%	58024	0.57
RUNNERAUTO	29.00	0.30	1.05%	146172	4.30
RUPALIBANK	22.30	0.40	1.83%	98299	2.19
RUPALIINS	23.90	0.00	0.00%	38503	0.92
RUPALILIFE	99.90	1.40	1.42%	71879	7.18
SAFKOSPINN	10.00	-0.10	-0.99%	14509	0.15
SAIFPOWER	13.90	-0.10	-0.71%	1584380	22.09
SAIHAMCOT	15.00	-0.20	-1.32%	1213693	18.33
SAIHAMTEX	15.60	0.00	0.00%	260013	4.08
SALAMCRST	11.80	-0.40	-3.28%	61772	0.74
SALVOCHEM	25.90	-0.30	-1.15%	286053	7.48
SAMATALETH	46.30	0.40	0.87%	27657	1.30
SAMORITA	57.00	-1.30	-2.23%	90441	5.25
SANDHANINS	20.00	0.00	0.00%	72311	1.45
SAPORTL	24.50	0.10	0.41%	416128	10.24
SAVAREFR	0.00	0.00	0.00%	0	0.00
SBACBANK	7.90	0.00	0.00%	270978	2.16
SEAPEARL	37.50	0.10	0.27%	685428	26.04
SEMLFBSLGF	5.30	0.40	8.16%	1045792	5.47
SEMLIBBLSF	7.00	0.30	4.48%	311615	2.18
SEMLLECMF	6.60	0.60	10.00%	2255681	14.75
SHAHJABANK	18.10	-0.10	-0.55%	267980	4.85
SHARPIND	16.20	0.00	0.00%	28239	0.46
SHASHADNIM	20.10	0.00	0.00%	147374	2.98
SHEPHERD	15.70	-0.30	-1.88%	730619	11.57
SHURWID	7.20	0.10	1.41%	30610	0.22
SHYAMPSUG	113.80	2.20	1.97%	2121	0.24
SIBL	9.10	0.20	2.25%	1035975	9.32
SICL	23.40	-0.20	-0.85%	43500	1.02
SILCOPHL	17.30	-0.10	-0.57%	343065	5.96
SILVAPHL	11.00	-0.10	-0.90%	84376	0.93
SIMTEX	18.10	-0.10	-0.55%	285255	5.22
SINGERBD	117.60	-0.50	-0.42%	12604	1.49
SINOBANGLA	40.60	0.40	1.00%	295837	11.99
SIPLC	43.40	0.30	0.70%	10550	0.46
SKTRIMS	14.40	0.00	0.00%	18143	0.26
SONALIANSH	246.70	-1.40	-0.56%	66224	16.43
SONALILIFE	55.40	1.30	2.40%	34630	1.91
SONALIPAPR	150.90	0.20	0.13%	67489	10.24
SONARBAINS	27.70	0.20	0.73%	14469	0.40
SONARGAON	24.00	-0.30	-1.23%	131680	3.19
SOUTHEASTB	8.90	0.20	2.30%	130605	1.15
SPCERAMICS	13.70	-0.30	-2.14%	723081	10.09
SPCL	37.00	0.10	0.27%	201651	7.54
SQUARETEXT	50.00	0.30	0.60%	32797	1.64
SQURPHARMA	216.20	5.00	2.37%	210991	45.41
SSSTEEL	9.70	0.00	0.00%	1713622	16.62
STANCERAM	69.50	-1.20	-1.70%	185	0.01
STANDARINS	33.90	0.40	1.19%	50332	1.71
STANDBANKL	6.70	0.10	1.52%	28098	0.19
STYLECRAFT	49.90	-0.90	-1.77%	43188	2.17
SUMITPOWER	16.30	0.00	0.00%	45780	0.75
SUNLIFEINS	64.00	1.50	2.40%	368961	23.68
TAKAFULINS	36.40	1.00	2.82%	948	0.03
TALLUSPIN	5.10	0.00	0.00%	24100	0.12
TAMIJTEX	0.00	0.00	0.00%	0	0.00
TECHNODRUG	38.60	-0.40	-1.03%	691369	26.92
TILIL	37.10	0.20	0.54%	16752	0.62
TITASGAS	21.70	0.10	0.46%	34835	0.76
TOSRIFA	20.10	0.20	1.01%	212526	4.29
TRUSTB1MF	3.80	0.30	8.57%	651333	2.39
TRUSTBANK	22.50	0.10	0.45%	110101	2.45
TUNGHAI	3.20	0.00	0.00%	15166	0.05
UCB	10.00	0.10	1.01%	50519	0.50
UNILEVERCL	2,650.00	0.00	0.00%	94	0.25
UNIONBANK	5.10	0.00	0.00%	125028	0.64
UNIONCAP	6.60	0.00	0.00%	419739	2.84
UNIONINS	27.00	0.30	1.12%	18038	0.48
UNIQUEHRL	45.70	-0.50	-1.08%	232246	10.66
UNITEDFIN	15.30	0.50	3.38%	260876	3.98
UNITEDINS	39.50	1.50	3.95%	30341	1.18
UPGDCL	130.50	0.40	0.31%	4754	0.62
USMANIAGL	0.00	0.00	0.00%	0	0.00
UTTARABANK	22.00	0.00	0.00%	516178	11.35
UTTARAFIN	16.70	0.10	0.60%	642	0.01
VAMLBDMF1	5.90	0.30	5.36%	22441	0.13
VAMLRBBF	5.40	0.30	5.88%	734484	3.88
VFSTDL	7.60	0.20	2.70%	191512	1.45
WALTONHIL	486.30	1.20	0.25%	3162	1.54
WATACHEM	116.00	0.80	0.69%	2522	0.29
WMSHIPYARD	6.80	-0.10	-1.45%	104352	0.72
YPL	9.20	-0.10	-1.08%	12730	0.12
ZAHEENSPIN	6.90	0.00	0.00%	39853	0.28
ZAHINTEX	5.30	0.00	0.00%	32380	0.18
ZEALBANGLA	104.70	0.30	0.29%	1666	0.17

Company name

()

Open, High, Low, Close & Volume Chart

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7